SM Entertainment Co., Ltd. (041510) Share Price Today
SM Entertainment Co., Ltd. Price Chart (041510)
Loading the 041510 chart…
Daily candles from the exchange.
SM Entertainment Co., Ltd. (041510) Share Price Price Today
The 041510 share price today is KRW 85,700, down 1.49% on the day. SM Entertainment Co., Ltd. is listed on KOSDAQ in South Korea, and the latest session we have is October 19, 2026.
Prices are delayed quotes for information only and are not financial advice.
041510 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | KRW 84,900.00 | KRW 87,300.00 | KRW 82,200.00 | KRW 87,000.00 | 2.72% | 155,837 |
| 2026-10-16 | KRW 77,300.00 | KRW 87,400.00 | KRW 77,300.00 | KRW 84,700.00 | 7.76% | 187,387 |
| 2026-10-15 | KRW 78,800.00 | KRW 81,000.00 | KRW 76,600.00 | KRW 78,600.00 | 1.13% | 111,867 |
| 2026-10-14 | KRW 77,400.00 | KRW 80,600.00 | KRW 77,300.00 | KRW 79,500.00 | 1.79% | 108,067 |
| 2026-10-13 | KRW 74,500.00 | KRW 78,400.00 | KRW 74,200.00 | KRW 78,100.00 | 2.76% | 90,428 |
| 2026-10-12 | KRW 76,800.00 | KRW 79,100.00 | KRW 75,000.00 | KRW 76,000.00 | 1.94% | 92,477 |
| 2026-10-08 | KRW 79,500.00 | KRW 79,600.00 | KRW 76,100.00 | KRW 77,500.00 | 1.90% | 60,290 |
| 2026-10-07 | KRW 77,400.00 | KRW 81,400.00 | KRW 77,400.00 | KRW 79,000.00 | 1.02% | 78,309 |
| 2026-10-06 | KRW 78,800.00 | KRW 80,700.00 | KRW 77,700.00 | KRW 78,200.00 | 1.26% | 63,570 |
| 2026-10-02 | KRW 77,400.00 | KRW 79,700.00 | KRW 74,700.00 | KRW 79,200.00 | 1.93% | 161,371 |
Frequently asked questions
What is the 041510 share price today?
The 041510 share price today is KRW 85,700 on KOSDAQ, the latest price we have, from the 2026-10-19 session. SM Entertainment Co., Ltd. trades in KRW.
Is 041510 share up or down today?
SM Entertainment Co., Ltd. (041510) is down 1.49% compared with the previous close of KRW 87,000.
What was the 041510 closing price yesterday?
The previous close of 041510 was KRW 87,000 (October 16, 2026).
What is the 52-week high and low of 041510?
Over the past year 041510 has traded between KRW 63,900 and KRW 140,400. The latest session's range was KRW 83,500 to KRW 88,600.
What is the trading volume of 041510?
151,858 shares of 041510 traded in the latest session.
Where does this 041510 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 041510 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.