DOOSAN TESNA Inc. (131970) Share Price Today
DOOSAN TESNA Inc. Price Chart (131970)
Loading the 131970 chart…
Daily candles from the exchange.
DOOSAN TESNA Inc. (131970) Share Price Price Today
The 131970 share price today is KRW 102,400, down 6.91% on the day. DOOSAN TESNA Inc. is listed on KOSDAQ in South Korea, and the latest session we have is October 8, 2026.
Prices are delayed quotes for information only and are not financial advice.
131970 Recent Prices
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 2026-10-08 | KRW 113,200.00 | KRW 133,800.00 | KRW 110,500.00 | KRW 125,300.00 | 14.85% | 1,021,196 |
| 2026-10-07 | KRW 117,500.00 | KRW 117,900.00 | KRW 107,900.00 | KRW 109,100.00 | 9.08% | 435,050 |
| 2026-10-06 | KRW 111,900.00 | KRW 122,700.00 | KRW 109,200.00 | KRW 120,000.00 | 12.25% | 517,148 |
| 2026-10-02 | KRW 108,500.00 | KRW 111,500.00 | KRW 105,200.00 | KRW 106,900.00 | 1.04% | 344,040 |
| 2026-10-01 | KRW 97,200.00 | KRW 106,000.00 | KRW 97,000.00 | KRW 105,800.00 | 8.29% | 414,647 |
| 2026-09-30 | KRW 98,000.00 | KRW 98,400.00 | KRW 95,300.00 | KRW 97,700.00 | 1.45% | 203,103 |
| 2026-09-29 | KRW 89,900.00 | KRW 96,300.00 | KRW 89,900.00 | KRW 96,300.00 | 6.17% | 314,124 |
| 2026-09-28 | KRW 92,500.00 | KRW 92,800.00 | KRW 90,000.00 | KRW 90,700.00 | 3.20% | 170,992 |
| 2026-09-23 | KRW 95,100.00 | KRW 95,500.00 | KRW 91,100.00 | KRW 93,700.00 | 0.32% | 200,835 |
| 2026-09-22 | KRW 98,500.00 | KRW 100,800.00 | KRW 91,500.00 | KRW 93,400.00 | 1.68% | 433,364 |
Frequently asked questions
What is the 131970 share price today?
The 131970 share price today is KRW 102,400 on KOSDAQ, the latest price we have, from the 2026-10-08 session. DOOSAN TESNA Inc. trades in KRW.
Is 131970 share up or down today?
DOOSAN TESNA Inc. (131970) is down 6.91% compared with the previous close of KRW 110,000.
What was the 131970 closing price yesterday?
The previous close of 131970 was KRW 110,000 (October 7, 2026).
What is the 52-week high and low of 131970?
Over the past year 131970 has traded between KRW 40,500 and KRW 196,900. The latest session's range was KRW 101,800 to KRW 108,800.
What is the trading volume of 131970?
351,846 shares of 131970 traded in the latest session.
Where does this 131970 price come from?
Stock prices and volumes from Yahoo Finance. These are delayed quotes: during trading they can lag the exchange by 15 minutes or more, and they are not a live feed.
More: 131970 price history · KOSDAQ top gainers and losers today · all South Korea stocks (A–Z) · South Korea stock market today · stock markets by country
Investing in South Korea: guides
- How to read a stock chartA step-by-step guide to reading a stock chart: what a candle shows, how to use volume, how to choose a time frame, and what a chart cannot tell you.
- Trading volume explainedTrading volume is how many shares change hands in a period. What it tells you about conviction and liquidity, and how to read it with price.
- Stock order types explainedMarket, limit, stop and stop-limit orders set the price and timing of a trade. How each works, with examples, and the mistakes that cost money.
- P/E ratio explainedThe price-to-earnings ratio compares a share price with profit per share. Here is how to calculate it, what a high or low ratio means, and the traps to avoid.
Learn to read and trade it
- How to buy stocksOpen an account, pick the order type and set your exit, step by step.
- How to trade stocksA practical process from watchlist to exit.
- Candlestick patterns cheat sheetRead the candles on the chart above.
- Stop loss strategyWhere to put a stop and which types to use.
- Position sizing formulaHow much to risk on one trade.
- How to use TradzyGrade a setup, plan the trade and practise it with paper money.