Formosa Plastics Corporation (1301) Price History

Daily open, high, low, close and volume for Formosa Plastics Corporation (1301) from 2025-10-08 to 2026-10-08, newest first.

‹ 1301 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 78.00	TWD 82.40	TWD 76.60	TWD 81.30	244,219,380
2026-10-07	TWD 69.00	TWD 75.40	TWD 68.90	TWD 75.40	115,902,110
2026-10-06	TWD 68.50	TWD 69.00	TWD 67.50	TWD 68.60	21,476,781
2026-10-05	TWD 69.30	TWD 69.60	TWD 67.80	TWD 68.50	24,766,188
2026-10-02	TWD 67.00	TWD 69.60	TWD 66.80	TWD 68.30	32,848,838
2026-10-01	TWD 68.20	TWD 69.20	TWD 66.30	TWD 66.80	18,925,779
2026-09-30	TWD 65.50	TWD 68.40	TWD 65.40	TWD 68.10	52,385,596
2026-09-29	TWD 65.00	TWD 67.70	TWD 64.60	TWD 64.60	34,794,313
2026-09-24	TWD 62.70	TWD 64.70	TWD 62.00	TWD 64.10	16,324,024
2026-09-23	TWD 64.80	TWD 64.90	TWD 62.90	TWD 63.10	18,950,102
2026-09-22	TWD 65.80	TWD 66.50	TWD 64.50	TWD 64.60	18,285,881
2026-09-21	TWD 65.10	TWD 66.00	TWD 64.70	TWD 65.20	12,500,236
2026-09-18	TWD 65.40	TWD 65.60	TWD 64.20	TWD 65.00	28,782,417
2026-09-17	TWD 62.80	TWD 64.70	TWD 62.50	TWD 64.60	24,093,303
2026-09-16	TWD 62.10	TWD 63.70	TWD 61.70	TWD 62.40	18,657,704
2026-09-15	TWD 62.10	TWD 62.50	TWD 61.20	TWD 62.00	17,776,671
2026-09-14	TWD 63.70	TWD 63.80	TWD 61.50	TWD 62.90	23,644,556
2026-09-11	TWD 64.60	TWD 65.50	TWD 64.20	TWD 64.60	12,559,254
2026-09-10	TWD 66.30	TWD 66.50	TWD 64.70	TWD 65.60	21,846,189
2026-09-09	TWD 64.90	TWD 67.40	TWD 64.60	TWD 66.70	26,758,834
2026-09-08	TWD 67.40	TWD 67.40	TWD 64.70	TWD 65.10	27,992,045
2026-09-07	TWD 67.00	TWD 68.90	TWD 66.20	TWD 66.60	29,251,657
2026-09-04	TWD 66.50	TWD 66.90	TWD 64.10	TWD 66.00	26,744,737
2026-09-03	TWD 67.00	TWD 71.20	TWD 65.70	TWD 65.70	52,064,669
2026-09-02	TWD 69.00	TWD 70.60	TWD 65.50	TWD 66.80	53,159,842
2026-09-01	TWD 66.40	TWD 69.00	TWD 65.80	TWD 67.80	68,939,982
2026-08-31	TWD 61.90	TWD 66.20	TWD 61.90	TWD 66.20	62,867,727
2026-08-28	TWD 63.20	TWD 64.80	TWD 62.10	TWD 62.70	33,472,886
2026-08-27	TWD 60.50	TWD 64.40	TWD 60.20	TWD 63.10	49,947,267
2026-08-26	TWD 58.50	TWD 61.20	TWD 58.00	TWD 60.10	35,347,422
2026-08-25	TWD 56.70	TWD 58.50	TWD 56.20	TWD 57.80	18,888,309
2026-08-24	TWD 59.00	TWD 59.30	TWD 55.90	TWD 57.00	41,541,763
2026-08-21	TWD 57.80	TWD 59.50	TWD 57.80	TWD 59.40	20,068,936
2026-08-20	TWD 57.50	TWD 58.90	TWD 57.40	TWD 57.80	13,587,007
2026-08-19	TWD 58.30	TWD 58.40	TWD 56.80	TWD 56.80	23,499,240
2026-08-18	TWD 59.20	TWD 60.30	TWD 58.70	TWD 58.90	20,484,481
2026-08-17	TWD 61.00	TWD 61.80	TWD 59.10	TWD 59.10	30,589,820
2026-08-14	TWD 58.00	TWD 60.60	TWD 57.60	TWD 60.00	53,145,302
2026-08-13	TWD 57.90	TWD 59.80	TWD 57.50	TWD 57.50	32,944,383
2026-08-12	TWD 55.70	TWD 56.50	TWD 55.60	TWD 56.20	14,624,311
2026-08-11	TWD 55.60	TWD 55.90	TWD 54.30	TWD 55.60	16,944,217
2026-08-10	TWD 56.20	TWD 56.60	TWD 55.00	TWD 55.60	14,260,137
2026-08-07	TWD 55.80	TWD 57.20	TWD 55.40	TWD 55.80	24,552,159
2026-08-06	TWD 55.60	TWD 55.90	TWD 54.70	TWD 55.10	12,688,900
2026-08-05	TWD 55.80	TWD 57.20	TWD 55.30	TWD 56.00	20,912,647
2026-08-04	TWD 53.10	TWD 55.70	TWD 52.90	TWD 55.30	23,087,275
2026-08-03	TWD 54.60	TWD 55.30	TWD 53.70	TWD 53.80	25,907,525
2026-07-31	TWD 57.00	TWD 57.80	TWD 54.40	TWD 55.00	48,892,511
2026-07-30	TWD 55.60	TWD 56.10	TWD 53.50	TWD 54.00	38,264,844
2026-07-29	TWD 57.70	TWD 58.10	TWD 54.20	TWD 56.20	44,956,932
2026-07-28	TWD 59.90	TWD 59.90	TWD 57.20	TWD 57.50	42,504,179
2026-07-27	TWD 62.30	TWD 62.50	TWD 59.80	TWD 61.70	37,903,050
2026-07-24	TWD 66.50	TWD 67.00	TWD 62.10	TWD 62.70	63,321,479
2026-07-23	TWD 64.80	TWD 69.80	TWD 64.70	TWD 66.20	162,708,780
2026-07-22	TWD 63.10	TWD 66.50	TWD 63.10	TWD 63.50	61,149,326
2026-07-21	TWD 61.30	TWD 63.70	TWD 60.60	TWD 63.00	60,201,466
2026-07-20	TWD 63.70	TWD 63.70	TWD 60.00	TWD 60.60	46,215,147
2026-07-17	TWD 65.00	TWD 65.90	TWD 62.00	TWD 62.80	73,121,290
2026-07-16	TWD 66.80	TWD 68.60	TWD 65.00	TWD 65.60	121,935,480
2026-07-15	TWD 64.00	TWD 66.40	TWD 63.00	TWD 65.70	146,165,980
2026-07-14	TWD 61.50	TWD 63.60	TWD 59.40	TWD 63.60	139,949,120
2026-07-13	TWD 56.00	TWD 60.20	TWD 56.00	TWD 60.20	51,739,697
2026-07-09	TWD 58.40	TWD 58.40	TWD 54.70	TWD 54.80	56,238,107
2026-07-08	TWD 57.00	TWD 58.50	TWD 56.50	TWD 58.00	44,452,791
2026-07-07	TWD 60.10	TWD 60.20	TWD 57.00	TWD 57.30	47,496,993
2026-07-06	TWD 63.20	TWD 63.30	TWD 60.00	TWD 60.40	75,461,606
2026-07-03	TWD 60.60	TWD 64.00	TWD 59.00	TWD 62.10	189,353,770
2026-07-02	TWD 53.20	TWD 59.70	TWD 52.80	TWD 59.70	112,132,740
2026-07-01	TWD 54.90	TWD 55.40	TWD 52.80	TWD 54.30	44,671,443
2026-06-30	TWD 53.50	TWD 55.00	TWD 53.00	TWD 54.50	36,311,157
2026-06-29	TWD 52.70	TWD 53.50	TWD 52.10	TWD 53.20	21,545,120
2026-06-26	TWD 57.50	TWD 57.50	TWD 52.20	TWD 52.20	62,110,469
2026-06-25	TWD 55.00	TWD 59.80	TWD 54.30	TWD 58.00	145,989,910
2026-06-24	TWD 49.10	TWD 54.50	TWD 48.15	TWD 54.50	78,711,420
2026-06-23	TWD 52.80	TWD 53.20	TWD 49.25	TWD 49.55	35,897,966
2026-06-22	TWD 52.70	TWD 53.50	TWD 51.70	TWD 52.40	51,528,306
2026-06-18	TWD 48.40	TWD 51.80	TWD 48.40	TWD 51.70	188,065,550
2026-06-17	TWD 46.70	TWD 48.00	TWD 46.35	TWD 47.95	18,564,168
2026-06-16	TWD 47.30	TWD 48.65	TWD 46.65	TWD 46.75	25,959,539
2026-06-15	TWD 45.80	TWD 47.35	TWD 45.45	TWD 47.25	36,007,074
2026-06-12	TWD 44.55	TWD 45.45	TWD 44.55	TWD 45.25	21,404,748
2026-06-11	TWD 44.40	TWD 44.85	TWD 43.10	TWD 43.80	30,303,951
2026-06-10	TWD 45.30	TWD 45.50	TWD 44.40	TWD 44.40	31,995,639
2026-06-09	TWD 45.50	TWD 45.95	TWD 45.15	TWD 45.55	24,690,481
2026-06-08	TWD 45.50	TWD 46.10	TWD 45.15	TWD 45.85	32,543,971
2026-06-05	TWD 51.00	TWD 51.00	TWD 48.60	TWD 48.90	27,113,652
2026-06-04	TWD 52.00	TWD 53.10	TWD 50.60	TWD 50.80	50,271,050
2026-06-03	TWD 51.40	TWD 53.40	TWD 50.70	TWD 52.00	49,641,367
2026-06-02	TWD 49.75	TWD 51.10	TWD 49.15	TWD 50.90	51,940,132
2026-06-01	TWD 47.90	TWD 50.30	TWD 46.40	TWD 50.00	65,520,183
2026-05-29	TWD 45.45	TWD 47.90	TWD 45.45	TWD 47.45	45,600,737
2026-05-28	TWD 45.80	TWD 45.85	TWD 44.80	TWD 45.05	16,712,131
2026-05-27	TWD 44.95	TWD 46.10	TWD 44.90	TWD 45.45	21,602,376
2026-05-26	TWD 44.70	TWD 45.70	TWD 44.20	TWD 44.75	21,964,926
2026-05-25	TWD 45.45	TWD 45.50	TWD 44.20	TWD 44.80	21,242,482
2026-05-22	TWD 45.85	TWD 45.95	TWD 45.20	TWD 45.25	12,192,417
2026-05-21	TWD 45.75	TWD 46.30	TWD 45.35	TWD 45.75	14,563,232
2026-05-20	TWD 45.95	TWD 46.10	TWD 45.00	TWD 45.40	18,767,752
2026-05-19	TWD 46.20	TWD 46.70	TWD 45.90	TWD 45.95	12,389,007
2026-05-18	TWD 45.70	TWD 46.20	TWD 45.50	TWD 45.90	11,927,356
2026-05-15	TWD 46.20	TWD 46.50	TWD 45.35	TWD 45.70	17,001,006
2026-05-14	TWD 46.85	TWD 47.10	TWD 46.00	TWD 46.10	18,320,813
2026-05-13	TWD 47.65	TWD 47.70	TWD 46.85	TWD 46.90	15,603,122
2026-05-12	TWD 49.55	TWD 49.55	TWD 47.60	TWD 47.65	25,676,256
2026-05-11	TWD 48.00	TWD 51.00	TWD 47.95	TWD 49.25	18,657,955
2026-05-08	TWD 51.00	TWD 51.30	TWD 48.15	TWD 48.55	38,163,997
2026-05-07	TWD 50.70	TWD 50.80	TWD 49.35	TWD 49.55	27,459,450
2026-05-06	TWD 51.80	TWD 52.00	TWD 50.60	TWD 50.70	20,648,556
2026-05-05	TWD 50.80	TWD 51.90	TWD 50.50	TWD 51.30	17,120,574
2026-05-04	TWD 51.80	TWD 52.20	TWD 50.80	TWD 50.80	12,652,936
2026-04-30	TWD 51.20	TWD 52.10	TWD 50.60	TWD 51.50	20,595,698
2026-04-29	TWD 51.70	TWD 52.40	TWD 51.00	TWD 51.00	19,975,676
2026-04-28	TWD 50.50	TWD 52.20	TWD 50.50	TWD 51.10	17,495,122
2026-04-27	TWD 49.70	TWD 51.10	TWD 49.45	TWD 50.30	16,059,635
2026-04-24	TWD 51.00	TWD 51.30	TWD 49.20	TWD 50.20	25,838,310
2026-04-23	TWD 51.90	TWD 52.10	TWD 49.85	TWD 51.00	28,700,439
2026-04-22	TWD 52.00	TWD 52.50	TWD 51.20	TWD 51.90	15,142,188
2026-04-21	TWD 52.70	TWD 53.00	TWD 51.60	TWD 51.80	20,994,130
2026-04-20	TWD 54.00	TWD 54.50	TWD 51.90	TWD 52.60	22,114,986
2026-04-17	TWD 54.80	TWD 56.30	TWD 52.80	TWD 53.40	34,122,434
2026-04-16	TWD 53.00	TWD 54.50	TWD 51.70	TWD 54.50	40,305,153
2026-04-15	TWD 54.30	TWD 54.40	TWD 51.90	TWD 52.30	45,672,581
2026-04-14	TWD 51.20	TWD 55.50	TWD 50.60	TWD 54.30	112,897,940
2026-04-13	TWD 47.50	TWD 51.60	TWD 47.15	TWD 51.40	89,341,438
2026-04-10	TWD 47.90	TWD 47.90	TWD 46.40	TWD 46.95	15,631,075
2026-04-09	TWD 47.10	TWD 47.95	TWD 46.80	TWD 47.40	21,025,076
2026-04-08	TWD 47.20	TWD 47.25	TWD 46.05	TWD 47.20	29,665,051
2026-04-07	TWD 46.60	TWD 48.40	TWD 46.35	TWD 47.50	30,370,993
2026-04-02	TWD 46.60	TWD 46.85	TWD 45.75	TWD 45.90	17,233,360
2026-04-01	TWD 46.50	TWD 47.20	TWD 46.20	TWD 46.65	21,805,146
2026-03-31	TWD 48.30	TWD 48.80	TWD 45.50	TWD 45.90	45,083,426
2026-03-30	TWD 46.60	TWD 49.30	TWD 46.50	TWD 48.25	58,985,551
2026-03-27	TWD 48.00	TWD 48.15	TWD 46.75	TWD 46.90	19,650,252
2026-03-26	TWD 46.00	TWD 48.75	TWD 46.00	TWD 47.45	39,713,774
2026-03-25	TWD 45.95	TWD 46.40	TWD 45.00	TWD 45.65	16,668,883
2026-03-24	TWD 45.35	TWD 45.65	TWD 44.65	TWD 45.05	15,330,808
2026-03-23	TWD 47.25	TWD 48.00	TWD 44.75	TWD 44.75	47,182,243
2026-03-20	TWD 49.00	TWD 49.70	TWD 47.35	TWD 47.60	43,312,732
2026-03-19	TWD 47.95	TWD 50.50	TWD 46.90	TWD 48.60	66,611,958
2026-03-18	TWD 46.70	TWD 47.85	TWD 46.65	TWD 47.30	30,486,133
2026-03-17	TWD 47.05	TWD 47.65	TWD 46.40	TWD 46.45	23,413,055
2026-03-16	TWD 46.10	TWD 47.40	TWD 45.85	TWD 46.85	36,589,871
2026-03-13	TWD 45.20	TWD 46.60	TWD 45.10	TWD 45.50	26,397,657
2026-03-12	TWD 47.70	TWD 48.00	TWD 45.05	TWD 46.25	45,918,551
2026-03-11	TWD 47.00	TWD 47.30	TWD 46.00	TWD 47.15	22,500,244
2026-03-10	TWD 47.20	TWD 48.30	TWD 46.20	TWD 46.50	42,654,840
2026-03-09	TWD 53.40	TWD 54.80	TWD 46.10	TWD 47.35	151,359,440
2026-03-06	TWD 46.75	TWD 50.30	TWD 46.75	TWD 50.20	38,588,191
2026-03-05	TWD 48.40	TWD 48.40	TWD 46.30	TWD 47.40	30,729,842
2026-03-04	TWD 49.25	TWD 49.95	TWD 46.70	TWD 46.95	39,003,862
2026-03-03	TWD 51.00	TWD 52.50	TWD 49.30	TWD 49.95	37,291,767
2026-03-02	TWD 53.70	TWD 54.50	TWD 50.60	TWD 50.70	87,362,057
2026-02-26	TWD 53.00	TWD 53.20	TWD 50.90	TWD 51.60	68,478,784
2026-02-25	TWD 49.25	TWD 53.40	TWD 49.00	TWD 53.40	105,201,860
2026-02-24	TWD 47.65	TWD 48.95	TWD 46.90	TWD 48.60	33,916,823
2026-02-23	TWD 47.10	TWD 47.40	TWD 46.40	TWD 47.05	25,724,076
2026-02-11	TWD 45.55	TWD 46.90	TWD 45.40	TWD 46.50	22,588,689
2026-02-10	TWD 46.90	TWD 46.95	TWD 45.00	TWD 45.40	22,621,808
2026-02-09	TWD 46.20	TWD 47.40	TWD 45.65	TWD 46.65	27,488,086
2026-02-06	TWD 46.95	TWD 47.55	TWD 45.30	TWD 45.75	37,334,688
2026-02-05	TWD 47.20	TWD 47.95	TWD 46.80	TWD 47.20	25,503,022
2026-02-04	TWD 44.95	TWD 47.45	TWD 44.85	TWD 46.85	27,336,111
2026-02-03	TWD 45.00	TWD 45.85	TWD 44.70	TWD 44.95	27,649,813
2026-02-02	TWD 46.55	TWD 46.90	TWD 43.70	TWD 44.30	47,071,195
2026-01-30	TWD 49.60	TWD 50.10	TWD 47.15	TWD 47.30	48,473,195
2026-01-29	TWD 51.70	TWD 52.40	TWD 49.10	TWD 49.30	65,221,018
2026-01-28	TWD 51.30	TWD 52.80	TWD 50.50	TWD 51.30	94,528,372
2026-01-27	TWD 51.20	TWD 52.10	TWD 48.85	TWD 51.00	190,828,300
2026-01-26	TWD 44.90	TWD 48.80	TWD 44.85	TWD 48.80	88,903,464
2026-01-23	TWD 43.80	TWD 45.00	TWD 43.50	TWD 44.40	46,030,319
2026-01-22	TWD 42.30	TWD 43.70	TWD 42.25	TWD 43.60	35,959,685
2026-01-21	TWD 42.00	TWD 42.70	TWD 41.60	TWD 41.85	16,086,196
2026-01-20	TWD 43.00	TWD 43.60	TWD 42.25	TWD 42.40	25,769,422
2026-01-19	TWD 43.00	TWD 43.95	TWD 42.35	TWD 43.70	34,107,182
2026-01-16	TWD 42.90	TWD 43.40	TWD 42.60	TWD 43.00	42,626,066
2026-01-15	TWD 40.95	TWD 42.80	TWD 40.90	TWD 42.60	57,631,904
2026-01-14	TWD 40.20	TWD 41.15	TWD 40.05	TWD 41.05	24,449,573
2026-01-13	TWD 40.75	TWD 40.80	TWD 39.65	TWD 40.20	41,156,243
2026-01-12	TWD 41.85	TWD 42.45	TWD 40.95	TWD 41.50	26,761,436
2026-01-09	TWD 42.55	TWD 43.70	TWD 40.50	TWD 41.00	48,130,373
2026-01-08	TWD 41.40	TWD 43.50	TWD 41.30	TWD 41.70	64,787,162
2026-01-07	TWD 38.55	TWD 41.10	TWD 38.55	TWD 40.65	53,686,914
2026-01-06	TWD 38.00	TWD 38.80	TWD 38.00	TWD 38.20	18,526,842
2026-01-05	TWD 38.45	TWD 38.65	TWD 37.90	TWD 38.00	16,596,635
2026-01-02	TWD 39.30	TWD 39.30	TWD 38.20	TWD 38.45	20,186,529
2025-12-31	TWD 39.20	TWD 39.40	TWD 38.80	TWD 39.00	10,541,113
2025-12-30	TWD 39.60	TWD 39.65	TWD 38.70	TWD 39.10	15,851,514
2025-12-29	TWD 39.85	TWD 40.35	TWD 39.40	TWD 39.50	14,551,550
2025-12-26	TWD 40.05	TWD 40.05	TWD 39.65	TWD 39.75	5,276,149
2025-12-24	TWD 40.35	TWD 40.45	TWD 39.70	TWD 39.75	9,200,149
2025-12-23	TWD 40.30	TWD 40.50	TWD 39.65	TWD 40.10	9,373,883
2025-12-22	TWD 40.20	TWD 40.55	TWD 40.10	TWD 40.15	8,313,591
2025-12-19	TWD 40.00	TWD 40.25	TWD 39.80	TWD 40.00	9,987,990
2025-12-18	TWD 40.35	TWD 40.65	TWD 39.65	TWD 39.65	12,537,245
2025-12-17	TWD 40.80	TWD 41.15	TWD 39.70	TWD 39.90	16,852,246
2025-12-16	TWD 40.75	TWD 41.15	TWD 40.10	TWD 40.15	16,754,621
2025-12-15	TWD 39.75	TWD 41.40	TWD 39.55	TWD 40.90	23,121,033
2025-12-12	TWD 40.25	TWD 40.40	TWD 39.70	TWD 39.90	14,038,789
2025-12-11	TWD 40.00	TWD 40.20	TWD 39.45	TWD 39.85	14,728,322
2025-12-10	TWD 40.30	TWD 40.60	TWD 39.80	TWD 39.80	15,903,142
2025-12-09	TWD 41.45	TWD 41.50	TWD 40.25	TWD 40.30	25,941,604
2025-12-08	TWD 42.15	TWD 42.30	TWD 41.50	TWD 41.90	11,637,777
2025-12-05	TWD 42.60	TWD 42.60	TWD 41.60	TWD 42.15	17,821,176
2025-12-04	TWD 44.50	TWD 44.80	TWD 42.25	TWD 42.80	32,683,731
2025-12-03	TWD 43.80	TWD 44.60	TWD 43.05	TWD 43.85	42,925,203
2025-12-02	TWD 42.20	TWD 44.40	TWD 42.05	TWD 43.45	45,595,117
2025-12-01	TWD 41.65	TWD 42.60	TWD 41.65	TWD 41.90	22,925,888
2025-11-28	TWD 41.60	TWD 42.25	TWD 41.15	TWD 41.65	22,444,793
2025-11-27	TWD 39.45	TWD 41.75	TWD 39.45	TWD 41.55	29,781,864
2025-11-26	TWD 39.05	TWD 39.70	TWD 38.90	TWD 39.50	12,774,080
2025-11-25	TWD 41.00	TWD 41.00	TWD 38.40	TWD 38.90	30,094,624
2025-11-24	TWD 40.35	TWD 40.85	TWD 39.60	TWD 40.50	18,749,000
2025-11-21	TWD 40.60	TWD 41.15	TWD 39.80	TWD 40.00	20,451,407
2025-11-20	TWD 40.85	TWD 42.25	TWD 40.40	TWD 41.30	22,570,110
2025-11-19	TWD 41.00	TWD 41.25	TWD 40.05	TWD 40.05	31,721,098
2025-11-18	TWD 42.70	TWD 43.10	TWD 41.30	TWD 41.50	37,711,396
2025-11-17	TWD 42.50	TWD 43.95	TWD 42.00	TWD 43.10	41,898,180
2025-11-14	TWD 42.00	TWD 43.10	TWD 41.60	TWD 42.55	38,821,497
2025-11-13	TWD 41.40	TWD 44.10	TWD 41.10	TWD 42.65	87,350,192
2025-11-12	TWD 40.20	TWD 41.90	TWD 39.60	TWD 41.35	55,564,352
2025-11-11	TWD 39.25	TWD 41.00	TWD 39.05	TWD 39.90	41,932,308
2025-11-10	TWD 38.60	TWD 39.25	TWD 38.00	TWD 39.00	16,496,751
2025-11-07	TWD 37.35	TWD 39.10	TWD 37.10	TWD 38.60	25,303,848
2025-11-06	TWD 36.95	TWD 37.55	TWD 36.70	TWD 37.35	17,318,508
2025-11-05	TWD 37.40	TWD 37.45	TWD 36.50	TWD 36.85	32,496,357
2025-11-04	TWD 38.05	TWD 38.50	TWD 37.60	TWD 37.65	15,317,545
2025-11-03	TWD 38.10	TWD 38.35	TWD 37.65	TWD 37.70	14,300,610
2025-10-31	TWD 39.30	TWD 39.30	TWD 38.05	TWD 38.10	19,164,572
2025-10-30	TWD 39.50	TWD 39.65	TWD 38.70	TWD 39.20	10,877,558
2025-10-29	TWD 39.80	TWD 39.85	TWD 39.15	TWD 39.15	9,215,578
2025-10-28	TWD 40.00	TWD 40.20	TWD 39.15	TWD 39.70	17,040,874
2025-10-27	TWD 40.80	TWD 41.25	TWD 39.90	TWD 40.00	22,746,510
2025-10-23	TWD 39.25	TWD 40.80	TWD 38.85	TWD 40.20	38,661,398
2025-10-22	TWD 38.45	TWD 39.45	TWD 38.45	TWD 38.95	11,133,302
2025-10-21	TWD 39.10	TWD 39.35	TWD 38.35	TWD 38.45	9,275,177
2025-10-20	TWD 39.05	TWD 39.70	TWD 38.60	TWD 38.85	12,563,945
2025-10-17	TWD 37.40	TWD 39.65	TWD 37.35	TWD 38.90	28,929,163
2025-10-16	TWD 37.00	TWD 37.85	TWD 37.00	TWD 37.45	8,495,448
2025-10-15	TWD 37.50	TWD 37.60	TWD 36.70	TWD 37.00	13,327,739
2025-10-14	TWD 38.30	TWD 38.65	TWD 37.35	TWD 37.35	17,188,078
2025-10-13	TWD 38.40	TWD 38.45	TWD 37.55	TWD 38.20	16,739,422
2025-10-09	TWD 38.75	TWD 39.40	TWD 38.55	TWD 39.15	24,070,827
2025-10-08	TWD 37.60	TWD 38.75	TWD 37.60	TWD 38.75	17,565,561