Formosa Chemicals & Fibre Corporation (1326) Price History

Daily open, high, low, close and volume for Formosa Chemicals & Fibre Corporation (1326) from 2025-10-08 to 2026-10-08, newest first.

‹ 1326 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 76.30	TWD 79.10	TWD 75.50	TWD 77.60	81,901,882
2026-10-07	TWD 72.50	TWD 77.10	TWD 72.30	TWD 75.80	60,916,164
2026-10-06	TWD 72.20	TWD 73.40	TWD 70.80	TWD 73.00	27,755,051
2026-10-05	TWD 71.70	TWD 73.00	TWD 70.90	TWD 71.60	26,908,527
2026-10-02	TWD 68.80	TWD 72.60	TWD 68.20	TWD 71.70	56,300,848
2026-10-01	TWD 69.40	TWD 70.90	TWD 67.50	TWD 67.70	18,523,099
2026-09-30	TWD 68.30	TWD 70.50	TWD 67.60	TWD 69.70	32,751,051
2026-09-29	TWD 67.10	TWD 71.40	TWD 67.10	TWD 67.50	25,456,233
2026-09-24	TWD 65.00	TWD 67.20	TWD 63.80	TWD 67.00	18,615,460
2026-09-23	TWD 67.00	TWD 67.20	TWD 65.10	TWD 65.40	15,617,058
2026-09-22	TWD 68.40	TWD 69.20	TWD 66.50	TWD 66.50	19,848,108
2026-09-21	TWD 68.30	TWD 69.00	TWD 67.60	TWD 67.80	9,868,337
2026-09-18	TWD 69.10	TWD 69.20	TWD 67.10	TWD 68.10	24,246,105
2026-09-17	TWD 66.30	TWD 68.70	TWD 66.10	TWD 68.60	21,953,125
2026-09-16	TWD 66.10	TWD 67.70	TWD 65.40	TWD 65.80	15,780,367
2026-09-15	TWD 66.60	TWD 66.80	TWD 64.90	TWD 65.80	23,597,577
2026-09-14	TWD 70.50	TWD 70.50	TWD 66.20	TWD 67.60	27,691,528
2026-09-11	TWD 70.40	TWD 71.80	TWD 69.80	TWD 70.20	18,451,753
2026-09-10	TWD 72.00	TWD 72.70	TWD 70.30	TWD 71.30	22,177,850
2026-09-09	TWD 70.90	TWD 73.50	TWD 70.20	TWD 71.80	37,052,606
2026-09-08	TWD 72.60	TWD 72.60	TWD 70.10	TWD 70.60	23,965,797
2026-09-07	TWD 70.20	TWD 75.10	TWD 69.90	TWD 71.90	57,545,072
2026-09-04	TWD 70.00	TWD 70.80	TWD 67.40	TWD 69.80	41,061,647
2026-09-03	TWD 72.10	TWD 78.20	TWD 69.30	TWD 69.70	81,979,796
2026-09-02	TWD 74.50	TWD 74.70	TWD 70.50	TWD 72.80	62,074,296
2026-09-01	TWD 69.30	TWD 74.90	TWD 67.30	TWD 74.30	118,268,050
2026-08-31	TWD 62.00	TWD 68.30	TWD 61.90	TWD 68.30	70,588,898
2026-08-28	TWD 63.50	TWD 64.20	TWD 62.00	TWD 62.10	23,642,577
2026-08-27	TWD 61.00	TWD 64.20	TWD 60.10	TWD 63.20	37,816,910
2026-08-26	TWD 57.90	TWD 60.90	TWD 57.70	TWD 60.30	28,078,732
2026-08-25	TWD 56.50	TWD 58.30	TWD 56.10	TWD 58.00	10,442,649
2026-08-24	TWD 59.90	TWD 60.50	TWD 56.30	TWD 57.10	33,104,866
2026-08-21	TWD 59.00	TWD 60.30	TWD 58.20	TWD 60.10	19,345,426
2026-08-20	TWD 57.30	TWD 60.10	TWD 57.30	TWD 58.40	23,565,189
2026-08-19	TWD 59.10	TWD 59.30	TWD 56.60	TWD 56.70	26,729,862
2026-08-18	TWD 59.00	TWD 61.40	TWD 59.00	TWD 59.40	25,149,383
2026-08-17	TWD 60.40	TWD 61.70	TWD 59.10	TWD 59.30	18,893,246
2026-08-14	TWD 60.10	TWD 61.50	TWD 59.00	TWD 60.50	26,537,532
2026-08-13	TWD 60.30	TWD 61.10	TWD 59.00	TWD 59.50	21,240,558
2026-08-12	TWD 58.70	TWD 60.00	TWD 58.70	TWD 59.60	20,041,890
2026-08-11	TWD 58.60	TWD 58.90	TWD 56.80	TWD 58.20	19,837,063
2026-08-10	TWD 59.70	TWD 59.70	TWD 57.60	TWD 58.80	18,797,556
2026-08-07	TWD 59.30	TWD 60.50	TWD 58.10	TWD 58.90	25,576,229
2026-08-06	TWD 58.20	TWD 59.10	TWD 57.70	TWD 58.10	13,431,956
2026-08-05	TWD 59.40	TWD 61.00	TWD 58.40	TWD 58.60	25,011,319
2026-08-04	TWD 55.50	TWD 59.30	TWD 55.50	TWD 58.20	28,578,019
2026-08-03	TWD 56.60	TWD 57.30	TWD 55.60	TWD 56.30	28,710,391
2026-07-31	TWD 60.00	TWD 61.30	TWD 56.70	TWD 57.40	46,958,770
2026-07-30	TWD 59.50	TWD 59.80	TWD 55.80	TWD 56.40	44,177,598
2026-07-29	TWD 61.40	TWD 62.00	TWD 56.60	TWD 58.50	50,378,661
2026-07-28	TWD 61.80	TWD 62.80	TWD 60.70	TWD 60.90	39,546,541
2026-07-27	TWD 65.90	TWD 67.40	TWD 62.60	TWD 65.00	50,459,622
2026-07-24	TWD 72.00	TWD 72.60	TWD 66.80	TWD 67.50	79,621,590
2026-07-23	TWD 71.70	TWD 77.60	TWD 70.80	TWD 71.70	159,535,920
2026-07-22	TWD 68.80	TWD 73.50	TWD 68.30	TWD 70.60	93,561,646
2026-07-21	TWD 65.00	TWD 70.40	TWD 64.80	TWD 68.60	74,507,842
2026-07-20	TWD 67.20	TWD 67.40	TWD 63.70	TWD 64.20	52,173,066
2026-07-17	TWD 67.50	TWD 70.50	TWD 65.40	TWD 66.10	81,303,931
2026-07-16	TWD 71.00	TWD 73.00	TWD 68.40	TWD 68.90	110,072,830
2026-07-15	TWD 68.10	TWD 72.40	TWD 67.10	TWD 70.80	123,392,280
2026-07-14	TWD 65.30	TWD 67.20	TWD 63.80	TWD 67.00	94,248,646
2026-07-13	TWD 60.00	TWD 66.00	TWD 60.00	TWD 65.00	95,729,341
2026-07-09	TWD 64.70	TWD 64.70	TWD 59.40	TWD 60.00	58,580,533
2026-07-08	TWD 63.80	TWD 66.40	TWD 63.40	TWD 64.70	73,833,070
2026-07-07	TWD 66.80	TWD 66.80	TWD 63.30	TWD 63.30	52,040,328
2026-07-06	TWD 72.80	TWD 73.00	TWD 67.20	TWD 67.60	129,142,240
2026-07-03	TWD 63.00	TWD 68.00	TWD 62.90	TWD 68.00	97,248,375
2026-07-02	TWD 55.50	TWD 61.90	TWD 55.10	TWD 61.90	64,232,522
2026-07-01	TWD 56.10	TWD 57.90	TWD 55.40	TWD 56.30	34,649,418
2026-06-30	TWD 55.60	TWD 56.70	TWD 54.00	TWD 54.60	22,323,138
2026-06-29	TWD 54.40	TWD 55.50	TWD 53.10	TWD 54.90	17,025,419
2026-06-26	TWD 58.30	TWD 58.30	TWD 53.80	TWD 54.20	46,051,095
2026-06-25	TWD 58.70	TWD 62.30	TWD 58.20	TWD 59.50	83,370,379
2026-06-24	TWD 52.50	TWD 57.70	TWD 51.30	TWD 57.70	66,869,702
2026-06-23	TWD 58.50	TWD 59.20	TWD 53.00	TWD 53.10	51,428,071
2026-06-22	TWD 55.00	TWD 57.20	TWD 54.10	TWD 56.20	33,073,679
2026-06-18	TWD 54.60	TWD 55.20	TWD 53.70	TWD 54.20	31,132,363
2026-06-17	TWD 52.10	TWD 55.20	TWD 51.10	TWD 53.70	33,281,542
2026-06-16	TWD 52.80	TWD 55.00	TWD 51.80	TWD 52.10	40,836,874
2026-06-15	TWD 50.00	TWD 51.90	TWD 49.50	TWD 51.60	28,146,265
2026-06-12	TWD 47.25	TWD 49.10	TWD 47.20	TWD 48.80	21,643,301
2026-06-11	TWD 46.30	TWD 47.30	TWD 45.25	TWD 46.25	16,226,480
2026-06-10	TWD 47.70	TWD 48.35	TWD 46.15	TWD 46.20	24,575,455
2026-06-09	TWD 48.60	TWD 49.35	TWD 48.10	TWD 48.25	24,282,943
2026-06-08	TWD 49.65	TWD 50.70	TWD 48.00	TWD 48.75	29,537,803
2026-06-05	TWD 54.90	TWD 55.00	TWD 51.60	TWD 52.80	32,536,925
2026-06-04	TWD 57.00	TWD 59.00	TWD 55.20	TWD 55.20	59,666,041
2026-06-03	TWD 56.50	TWD 57.80	TWD 53.80	TWD 56.50	68,555,669
2026-06-02	TWD 54.00	TWD 56.90	TWD 52.80	TWD 54.40	92,769,077
2026-06-01	TWD 51.40	TWD 54.50	TWD 50.00	TWD 53.80	73,948,808
2026-05-29	TWD 45.95	TWD 49.90	TWD 45.80	TWD 49.90	66,767,022
2026-05-28	TWD 46.80	TWD 46.85	TWD 45.05	TWD 45.40	29,420,106
2026-05-27	TWD 45.00	TWD 45.85	TWD 44.75	TWD 45.45	20,246,969
2026-05-26	TWD 44.75	TWD 45.75	TWD 44.20	TWD 44.50	15,130,495
2026-05-25	TWD 45.55	TWD 45.55	TWD 44.25	TWD 44.95	17,450,905
2026-05-22	TWD 45.50	TWD 45.75	TWD 45.15	TWD 45.55	11,150,883
2026-05-21	TWD 44.80	TWD 45.70	TWD 44.80	TWD 45.45	10,174,355
2026-05-20	TWD 45.00	TWD 45.25	TWD 44.25	TWD 44.55	12,723,694
2026-05-19	TWD 45.20	TWD 45.95	TWD 44.90	TWD 44.90	15,539,845
2026-05-18	TWD 44.45	TWD 45.30	TWD 43.65	TWD 45.25	19,370,848
2026-05-15	TWD 45.35	TWD 45.35	TWD 44.30	TWD 44.45	11,448,986
2026-05-14	TWD 46.05	TWD 46.10	TWD 44.80	TWD 44.95	19,550,568
2026-05-13	TWD 47.00	TWD 47.40	TWD 46.10	TWD 46.10	13,678,937
2026-05-12	TWD 48.10	TWD 48.20	TWD 46.70	TWD 47.05	13,359,706
2026-05-11	TWD 46.30	TWD 48.75	TWD 46.30	TWD 47.80	22,971,766
2026-05-08	TWD 50.00	TWD 50.10	TWD 46.60	TWD 46.95	41,933,015
2026-05-07	TWD 51.00	TWD 51.10	TWD 49.40	TWD 49.45	28,616,673
2026-05-06	TWD 52.30	TWD 52.90	TWD 50.80	TWD 51.00	21,179,042
2026-05-05	TWD 51.00	TWD 52.40	TWD 50.80	TWD 51.80	21,659,153
2026-05-04	TWD 52.00	TWD 52.00	TWD 50.70	TWD 50.80	21,016,279
2026-04-30	TWD 53.00	TWD 53.30	TWD 51.20	TWD 52.30	29,707,145
2026-04-29	TWD 52.10	TWD 54.50	TWD 51.70	TWD 52.50	49,190,272
2026-04-28	TWD 51.20	TWD 52.50	TWD 50.70	TWD 51.40	24,250,776
2026-04-27	TWD 49.35	TWD 51.40	TWD 49.25	TWD 50.40	26,663,211
2026-04-24	TWD 49.50	TWD 50.30	TWD 48.15	TWD 49.35	18,867,816
2026-04-23	TWD 50.60	TWD 50.90	TWD 47.80	TWD 49.40	39,661,951
2026-04-22	TWD 50.80	TWD 51.40	TWD 50.30	TWD 50.60	22,794,921
2026-04-21	TWD 50.70	TWD 51.10	TWD 49.80	TWD 50.50	21,969,726
2026-04-20	TWD 51.50	TWD 51.90	TWD 49.95	TWD 50.50	20,202,917
2026-04-17	TWD 52.10	TWD 53.00	TWD 50.50	TWD 51.00	25,625,846
2026-04-16	TWD 50.60	TWD 52.50	TWD 49.95	TWD 52.10	33,994,619
2026-04-15	TWD 55.00	TWD 55.00	TWD 49.60	TWD 50.40	83,597,613
2026-04-14	TWD 49.90	TWD 54.90	TWD 49.00	TWD 54.60	118,300,690
2026-04-13	TWD 46.10	TWD 49.95	TWD 46.00	TWD 49.95	89,777,422
2026-04-10	TWD 46.10	TWD 46.20	TWD 44.90	TWD 45.45	18,473,919
2026-04-09	TWD 45.30	TWD 46.90	TWD 45.05	TWD 45.60	35,510,575
2026-04-08	TWD 45.40	TWD 45.40	TWD 44.05	TWD 45.10	35,828,435
2026-04-07	TWD 45.35	TWD 47.30	TWD 45.20	TWD 45.60	33,859,618
2026-04-02	TWD 45.35	TWD 45.75	TWD 44.65	TWD 44.95	24,049,192
2026-04-01	TWD 44.65	TWD 46.15	TWD 44.60	TWD 45.30	41,191,650
2026-03-31	TWD 50.20	TWD 51.00	TWD 44.60	TWD 44.95	130,422,350
2026-03-30	TWD 44.55	TWD 48.65	TWD 44.05	TWD 48.65	116,057,160
2026-03-27	TWD 45.50	TWD 45.85	TWD 43.90	TWD 44.25	28,819,725
2026-03-26	TWD 43.15	TWD 46.35	TWD 43.15	TWD 45.10	46,651,527
2026-03-25	TWD 43.95	TWD 44.25	TWD 42.25	TWD 42.85	29,434,641
2026-03-24	TWD 43.70	TWD 44.40	TWD 42.20	TWD 43.00	21,434,447
2026-03-23	TWD 44.80	TWD 45.80	TWD 43.05	TWD 43.10	34,095,626
2026-03-20	TWD 46.35	TWD 47.55	TWD 45.15	TWD 45.85	51,555,354
2026-03-19	TWD 46.30	TWD 48.50	TWD 45.30	TWD 46.60	70,958,187
2026-03-18	TWD 44.90	TWD 46.20	TWD 44.65	TWD 45.95	43,450,425
2026-03-17	TWD 44.85	TWD 45.50	TWD 44.05	TWD 44.20	41,221,237
2026-03-16	TWD 42.30	TWD 45.70	TWD 42.25	TWD 44.60	81,499,059
2026-03-13	TWD 41.85	TWD 42.65	TWD 40.90	TWD 41.70	41,323,932
2026-03-12	TWD 44.00	TWD 44.30	TWD 42.05	TWD 42.65	33,046,448
2026-03-11	TWD 44.40	TWD 44.40	TWD 42.95	TWD 44.00	32,974,560
2026-03-10	TWD 43.50	TWD 44.65	TWD 42.55	TWD 44.25	36,051,237
2026-03-09	TWD 48.30	TWD 49.15	TWD 41.85	TWD 43.05	104,877,200
2026-03-06	TWD 43.30	TWD 46.00	TWD 43.30	TWD 46.00	46,387,339
2026-03-05	TWD 45.20	TWD 45.45	TWD 43.00	TWD 43.90	35,291,858
2026-03-04	TWD 46.00	TWD 46.45	TWD 43.40	TWD 43.55	48,741,300
2026-03-03	TWD 48.00	TWD 49.90	TWD 46.05	TWD 46.90	58,148,280
2026-03-02	TWD 52.00	TWD 52.90	TWD 48.15	TWD 48.20	101,307,620
2026-02-26	TWD 49.20	TWD 52.00	TWD 48.50	TWD 51.00	134,458,150
2026-02-25	TWD 45.70	TWD 49.20	TWD 45.40	TWD 49.20	85,374,584
2026-02-24	TWD 43.25	TWD 45.30	TWD 42.80	TWD 44.75	47,476,565
2026-02-23	TWD 43.35	TWD 44.00	TWD 42.40	TWD 43.25	39,080,683
2026-02-11	TWD 40.70	TWD 43.20	TWD 40.50	TWD 42.25	52,311,539
2026-02-10	TWD 44.15	TWD 44.15	TWD 39.75	TWD 40.75	65,815,071
2026-02-09	TWD 40.10	TWD 42.95	TWD 39.65	TWD 42.95	44,206,478
2026-02-06	TWD 40.65	TWD 40.70	TWD 38.80	TWD 39.05	39,229,808
2026-02-05	TWD 40.60	TWD 41.50	TWD 39.80	TWD 40.25	22,898,243
2026-02-04	TWD 39.50	TWD 42.00	TWD 39.10	TWD 40.55	30,303,479
2026-02-03	TWD 40.00	TWD 41.40	TWD 39.25	TWD 39.40	24,241,775
2026-02-02	TWD 41.55	TWD 41.75	TWD 38.50	TWD 38.95	38,772,726
2026-01-30	TWD 44.25	TWD 45.80	TWD 42.15	TWD 42.35	72,599,421
2026-01-29	TWD 45.00	TWD 46.50	TWD 42.50	TWD 44.00	85,969,204
2026-01-28	TWD 40.80	TWD 44.60	TWD 40.45	TWD 44.10	96,719,219
2026-01-27	TWD 40.95	TWD 41.95	TWD 39.00	TWD 40.55	116,273,950
2026-01-26	TWD 35.90	TWD 38.95	TWD 35.90	TWD 38.95	44,453,943
2026-01-23	TWD 35.40	TWD 36.45	TWD 35.10	TWD 35.45	21,026,711
2026-01-22	TWD 34.15	TWD 35.40	TWD 34.15	TWD 35.00	20,660,033
2026-01-21	TWD 33.45	TWD 34.40	TWD 33.35	TWD 34.05	15,369,093
2026-01-20	TWD 34.45	TWD 34.70	TWD 33.85	TWD 34.00	14,925,660
2026-01-19	TWD 34.55	TWD 35.20	TWD 33.65	TWD 34.90	24,234,973
2026-01-16	TWD 34.55	TWD 35.35	TWD 33.60	TWD 34.50	31,624,795
2026-01-15	TWD 32.05	TWD 34.45	TWD 32.05	TWD 34.45	54,164,463
2026-01-14	TWD 30.95	TWD 32.20	TWD 30.95	TWD 31.90	25,841,722
2026-01-13	TWD 32.20	TWD 32.20	TWD 30.65	TWD 31.00	22,390,897
2026-01-12	TWD 32.10	TWD 32.50	TWD 31.95	TWD 32.45	12,097,113
2026-01-09	TWD 32.80	TWD 33.45	TWD 31.60	TWD 31.90	18,969,287
2026-01-08	TWD 33.10	TWD 34.10	TWD 32.45	TWD 32.60	29,833,855
2026-01-07	TWD 31.40	TWD 32.95	TWD 31.40	TWD 32.50	27,970,029
2026-01-06	TWD 30.65	TWD 31.70	TWD 30.65	TWD 31.20	14,725,337
2026-01-05	TWD 30.95	TWD 31.20	TWD 30.30	TWD 30.45	12,221,067
2026-01-02	TWD 32.15	TWD 32.15	TWD 30.80	TWD 30.95	20,131,102
2025-12-31	TWD 32.30	TWD 32.40	TWD 31.75	TWD 32.10	7,266,686
2025-12-30	TWD 32.05	TWD 32.40	TWD 31.55	TWD 32.30	8,501,629
2025-12-29	TWD 32.05	TWD 32.70	TWD 32.00	TWD 32.05	6,808,202
2025-12-26	TWD 32.45	TWD 32.45	TWD 31.95	TWD 32.05	4,902,215
2025-12-24	TWD 33.05	TWD 33.25	TWD 32.20	TWD 32.20	8,771,266
2025-12-23	TWD 32.60	TWD 33.35	TWD 32.00	TWD 33.00	15,111,779
2025-12-22	TWD 32.60	TWD 33.00	TWD 32.35	TWD 32.55	6,472,191
2025-12-19	TWD 31.80	TWD 32.45	TWD 31.70	TWD 32.30	7,983,745
2025-12-18	TWD 32.00	TWD 32.30	TWD 31.70	TWD 31.70	9,643,638
2025-12-17	TWD 32.45	TWD 32.90	TWD 31.70	TWD 32.05	18,773,553
2025-12-16	TWD 33.85	TWD 34.20	TWD 32.45	TWD 32.45	27,169,467
2025-12-15	TWD 32.40	TWD 34.70	TWD 32.35	TWD 33.80	31,828,757
2025-12-12	TWD 31.95	TWD 32.45	TWD 31.70	TWD 31.90	8,849,212
2025-12-11	TWD 32.30	TWD 32.55	TWD 31.50	TWD 31.70	11,343,146
2025-12-10	TWD 32.45	TWD 32.80	TWD 32.05	TWD 32.20	9,408,443
2025-12-09	TWD 33.10	TWD 33.15	TWD 32.20	TWD 32.50	15,414,726
2025-12-08	TWD 33.60	TWD 33.95	TWD 33.20	TWD 33.45	10,026,023
2025-12-05	TWD 34.20	TWD 34.20	TWD 33.40	TWD 33.85	12,476,563
2025-12-04	TWD 36.20	TWD 36.35	TWD 34.20	TWD 34.45	22,330,656
2025-12-03	TWD 35.70	TWD 36.40	TWD 35.10	TWD 35.60	33,145,483
2025-12-02	TWD 34.00	TWD 36.50	TWD 33.85	TWD 35.45	43,551,354
2025-12-01	TWD 33.65	TWD 34.50	TWD 33.55	TWD 33.65	15,928,463
2025-11-28	TWD 33.15	TWD 33.65	TWD 32.80	TWD 33.40	19,625,870
2025-11-27	TWD 31.60	TWD 33.30	TWD 31.60	TWD 33.15	21,507,717
2025-11-26	TWD 31.25	TWD 31.60	TWD 30.75	TWD 31.60	12,720,337
2025-11-25	TWD 32.25	TWD 32.35	TWD 30.50	TWD 30.85	18,288,724
2025-11-24	TWD 32.25	TWD 32.50	TWD 31.30	TWD 31.95	19,312,526
2025-11-21	TWD 32.20	TWD 33.05	TWD 31.85	TWD 31.90	18,538,980
2025-11-20	TWD 32.35	TWD 33.80	TWD 31.95	TWD 33.10	23,391,577
2025-11-19	TWD 32.60	TWD 32.60	TWD 31.35	TWD 31.70	19,610,113
2025-11-18	TWD 33.45	TWD 34.30	TWD 32.70	TWD 32.90	28,375,214
2025-11-17	TWD 34.00	TWD 34.80	TWD 33.70	TWD 34.00	29,137,442
2025-11-14	TWD 35.40	TWD 35.95	TWD 33.70	TWD 34.00	79,994,576
2025-11-13	TWD 32.50	TWD 35.60	TWD 32.40	TWD 35.60	100,649,040
2025-11-12	TWD 30.70	TWD 32.65	TWD 30.40	TWD 32.40	48,531,474
2025-11-11	TWD 29.45	TWD 31.70	TWD 29.45	TWD 30.70	46,960,166
2025-11-10	TWD 28.95	TWD 29.50	TWD 28.25	TWD 29.30	20,049,247
2025-11-07	TWD 28.40	TWD 29.55	TWD 27.90	TWD 29.10	20,631,420
2025-11-06	TWD 28.10	TWD 28.40	TWD 27.70	TWD 28.40	10,457,686
2025-11-05	TWD 28.25	TWD 28.25	TWD 27.50	TWD 27.80	17,643,966
2025-11-04	TWD 28.75	TWD 29.25	TWD 28.30	TWD 28.45	8,948,810
2025-11-03	TWD 29.05	TWD 29.20	TWD 28.60	TWD 28.75	8,136,166
2025-10-31	TWD 30.30	TWD 30.35	TWD 28.95	TWD 29.20	14,922,344
2025-10-30	TWD 30.40	TWD 30.80	TWD 29.85	TWD 30.20	7,279,538
2025-10-29	TWD 30.50	TWD 30.60	TWD 30.05	TWD 30.35	5,452,280
2025-10-28	TWD 30.70	TWD 31.05	TWD 29.85	TWD 30.45	13,755,427
2025-10-27	TWD 31.50	TWD 31.90	TWD 30.55	TWD 30.70	12,652,187
2025-10-23	TWD 30.05	TWD 31.50	TWD 29.75	TWD 30.90	17,886,900
2025-10-22	TWD 29.80	TWD 30.70	TWD 29.75	TWD 30.20	12,405,614
2025-10-21	TWD 30.00	TWD 30.25	TWD 29.40	TWD 29.55	7,271,753
2025-10-20	TWD 30.20	TWD 30.80	TWD 29.50	TWD 29.80	8,449,226
2025-10-17	TWD 29.00	TWD 30.60	TWD 28.95	TWD 29.95	16,976,923
2025-10-16	TWD 28.65	TWD 29.20	TWD 28.65	TWD 29.05	7,697,774
2025-10-15	TWD 28.60	TWD 28.80	TWD 28.20	TWD 28.55	7,425,669
2025-10-14	TWD 29.35	TWD 29.75	TWD 28.50	TWD 28.55	12,297,490
2025-10-13	TWD 29.15	TWD 29.40	TWD 28.50	TWD 29.20	10,988,324
2025-10-09	TWD 29.75	TWD 30.25	TWD 29.50	TWD 29.85	14,783,721
2025-10-08	TWD 28.85	TWD 29.55	TWD 28.85	TWD 29.50	12,763,140