Eclat Textile Co., Ltd. (1476) Price History
Daily open, high, low, close and volume for Eclat Textile Co., Ltd. (1476) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 297.00 | TWD 313.00 | TWD 296.00 | TWD 310.00 | 4,103,660 |
| 2026-10-07 | TWD 293.00 | TWD 303.50 | TWD 291.50 | TWD 297.00 | 2,883,377 |
| 2026-10-06 | TWD 277.00 | TWD 291.00 | TWD 274.50 | TWD 290.00 | 2,652,327 |
| 2026-10-05 | TWD 281.00 | TWD 281.00 | TWD 277.00 | TWD 278.50 | 1,681,938 |
| 2026-10-02 | TWD 276.50 | TWD 279.00 | TWD 275.00 | TWD 278.00 | 837,553 |
| 2026-10-01 | TWD 275.00 | TWD 276.50 | TWD 273.50 | TWD 274.50 | 809,628 |
| 2026-09-30 | TWD 275.00 | TWD 275.00 | TWD 270.50 | TWD 274.00 | 1,434,816 |
| 2026-09-29 | TWD 275.50 | TWD 278.00 | TWD 273.00 | TWD 273.00 | 1,274,805 |
| 2026-09-24 | TWD 280.00 | TWD 280.00 | TWD 274.00 | TWD 276.50 | 1,297,999 |
| 2026-09-23 | TWD 275.00 | TWD 281.50 | TWD 275.00 | TWD 281.00 | 1,093,308 |
| 2026-09-22 | TWD 279.00 | TWD 280.00 | TWD 273.00 | TWD 274.00 | 1,915,535 |
| 2026-09-21 | TWD 284.00 | TWD 285.00 | TWD 279.00 | TWD 279.00 | 1,078,683 |
| 2026-09-18 | TWD 284.50 | TWD 285.50 | TWD 282.00 | TWD 282.00 | 1,070,094 |
| 2026-09-17 | TWD 285.50 | TWD 286.00 | TWD 283.00 | TWD 284.00 | 874,078 |
| 2026-09-16 | TWD 286.00 | TWD 287.50 | TWD 281.00 | TWD 284.00 | 1,012,556 |
| 2026-09-15 | TWD 290.00 | TWD 290.00 | TWD 285.00 | TWD 285.00 | 989,961 |
| 2026-09-14 | TWD 291.00 | TWD 291.00 | TWD 285.00 | TWD 288.00 | 752,072 |
| 2026-09-11 | TWD 290.00 | TWD 292.00 | TWD 287.00 | TWD 288.50 | 701,923 |
| 2026-09-10 | TWD 294.00 | TWD 294.50 | TWD 286.50 | TWD 290.00 | 1,439,046 |
| 2026-09-09 | TWD 300.00 | TWD 300.00 | TWD 293.50 | TWD 295.50 | 1,640,230 |
| 2026-09-08 | TWD 306.50 | TWD 307.00 | TWD 299.00 | TWD 300.00 | 2,451,816 |
| 2026-09-07 | TWD 316.00 | TWD 316.00 | TWD 306.00 | TWD 306.00 | 1,712,154 |
| 2026-09-04 | TWD 314.50 | TWD 316.00 | TWD 312.00 | TWD 313.00 | 857,238 |
| 2026-09-03 | TWD 314.00 | TWD 317.00 | TWD 312.50 | TWD 313.50 | 1,117,608 |
| 2026-09-02 | TWD 313.00 | TWD 315.00 | TWD 312.00 | TWD 314.00 | 445,074 |
| 2026-09-01 | TWD 309.00 | TWD 317.00 | TWD 309.00 | TWD 314.50 | 802,306 |
| 2026-08-31 | TWD 310.00 | TWD 311.50 | TWD 307.00 | TWD 309.00 | 962,840 |
| 2026-08-28 | TWD 313.00 | TWD 314.00 | TWD 310.50 | TWD 311.50 | 658,354 |
| 2026-08-27 | TWD 315.00 | TWD 315.50 | TWD 312.00 | TWD 314.00 | 840,166 |
| 2026-08-26 | TWD 318.50 | TWD 319.00 | TWD 315.50 | TWD 316.00 | 561,204 |
| 2026-08-25 | TWD 315.00 | TWD 319.50 | TWD 314.50 | TWD 319.00 | 826,200 |
| 2026-08-24 | TWD 315.00 | TWD 317.50 | TWD 314.00 | TWD 315.00 | 837,642 |
| 2026-08-21 | TWD 316.50 | TWD 321.50 | TWD 316.00 | TWD 318.00 | 652,603 |
| 2026-08-20 | TWD 311.50 | TWD 319.00 | TWD 311.50 | TWD 317.00 | 1,967,302 |
| 2026-08-19 | TWD 308.00 | TWD 313.50 | TWD 300.50 | TWD 311.50 | 2,084,854 |
| 2026-08-18 | TWD 316.50 | TWD 316.50 | TWD 309.50 | TWD 310.50 | 1,372,336 |
| 2026-08-17 | TWD 326.50 | TWD 326.50 | TWD 315.50 | TWD 316.50 | 1,700,649 |
| 2026-08-14 | TWD 326.50 | TWD 327.50 | TWD 319.50 | TWD 322.00 | 1,216,073 |
| 2026-08-13 | TWD 326.50 | TWD 327.50 | TWD 321.00 | TWD 326.50 | 1,189,473 |
| 2026-08-12 | TWD 335.00 | TWD 335.50 | TWD 324.00 | TWD 324.50 | 1,719,138 |
| 2026-08-11 | TWD 336.00 | TWD 341.50 | TWD 329.00 | TWD 332.00 | 1,605,620 |
| 2026-08-10 | TWD 348.00 | TWD 348.00 | TWD 337.00 | TWD 337.00 | 1,306,753 |
| 2026-08-07 | TWD 360.00 | TWD 363.00 | TWD 341.50 | TWD 347.00 | 3,019,165 |
| 2026-08-06 | TWD 355.50 | TWD 368.00 | TWD 354.00 | TWD 364.50 | 2,042,362 |
| 2026-08-05 | TWD 356.50 | TWD 358.50 | TWD 352.50 | TWD 355.00 | 1,434,440 |
| 2026-08-04 | TWD 342.50 | TWD 355.50 | TWD 341.50 | TWD 354.50 | 1,220,093 |
| 2026-08-03 | TWD 344.00 | TWD 349.50 | TWD 341.00 | TWD 346.50 | 789,074 |
| 2026-07-31 | TWD 347.50 | TWD 357.50 | TWD 346.00 | TWD 346.00 | 3,186,366 |
| 2026-07-30 | TWD 338.50 | TWD 355.50 | TWD 334.50 | TWD 352.00 | 3,979,432 |
| 2026-07-29 | TWD 339.50 | TWD 339.50 | TWD 328.00 | TWD 338.50 | 1,585,100 |
| 2026-07-28 | TWD 338.00 | TWD 340.00 | TWD 333.00 | TWD 339.00 | 1,136,013 |
| 2026-07-27 | TWD 339.00 | TWD 341.50 | TWD 333.00 | TWD 341.50 | 1,050,517 |
| 2026-07-24 | TWD 333.50 | TWD 336.50 | TWD 331.00 | TWD 334.50 | 745,008 |
| 2026-07-23 | TWD 338.50 | TWD 338.50 | TWD 332.50 | TWD 334.00 | 1,235,031 |
| 2026-07-22 | TWD 343.50 | TWD 344.00 | TWD 337.00 | TWD 337.50 | 1,585,159 |
| 2026-07-21 | TWD 338.00 | TWD 347.50 | TWD 335.50 | TWD 343.50 | 2,407,853 |
| 2026-07-20 | TWD 338.50 | TWD 341.00 | TWD 330.00 | TWD 336.50 | 2,747,337 |
| 2026-07-17 | TWD 335.00 | TWD 342.00 | TWD 331.50 | TWD 333.50 | 1,961,384 |
| 2026-07-16 | TWD 329.50 | TWD 339.00 | TWD 327.00 | TWD 339.00 | 1,750,262 |
| 2026-07-15 | TWD 341.50 | TWD 342.50 | TWD 328.50 | TWD 331.00 | 1,142,544 |
| 2026-07-14 | TWD 341.00 | TWD 345.00 | TWD 338.00 | TWD 343.50 | 1,378,581 |
| 2026-07-13 | TWD 335.50 | TWD 347.00 | TWD 335.50 | TWD 341.00 | 1,777,376 |
| 2026-07-09 | TWD 334.00 | TWD 337.00 | TWD 330.00 | TWD 335.00 | 1,432,333 |
| 2026-07-08 | TWD 340.00 | TWD 350.00 | TWD 332.00 | TWD 336.00 | 1,842,737 |
| 2026-07-07 | TWD 329.00 | TWD 341.50 | TWD 328.50 | TWD 340.50 | 3,278,596 |
| 2026-07-06 | TWD 326.00 | TWD 330.50 | TWD 322.00 | TWD 323.00 | 862,570 |
| 2026-07-03 | TWD 315.00 | TWD 324.00 | TWD 315.00 | TWD 323.50 | 1,059,319 |
| 2026-07-02 | TWD 313.50 | TWD 316.50 | TWD 311.50 | TWD 315.00 | 836,373 |
| 2026-07-01 | TWD 313.50 | TWD 315.00 | TWD 310.50 | TWD 311.50 | 914,851 |
| 2026-06-30 | TWD 325.50 | TWD 325.50 | TWD 312.50 | TWD 312.50 | 1,916,091 |
| 2026-06-29 | TWD 317.00 | TWD 326.00 | TWD 316.50 | TWD 325.50 | 1,860,165 |
| 2026-06-26 | TWD 320.50 | TWD 321.50 | TWD 313.00 | TWD 315.50 | 1,438,122 |
| 2026-06-25 | TWD 321.00 | TWD 327.50 | TWD 319.50 | TWD 321.00 | 1,734,734 |
| 2026-06-24 | TWD 315.00 | TWD 322.00 | TWD 308.50 | TWD 319.50 | 1,707,010 |
| 2026-06-23 | TWD 318.00 | TWD 318.00 | TWD 307.50 | TWD 312.50 | 2,038,667 |
| 2026-06-22 | TWD 327.00 | TWD 327.00 | TWD 316.50 | TWD 317.00 | 2,504,011 |
| 2026-06-18 | TWD 325.00 | TWD 333.00 | TWD 321.00 | TWD 327.00 | 2,869,412 |
| 2026-06-17 | TWD 328.00 | TWD 334.00 | TWD 321.00 | TWD 323.50 | 3,406,681 |
| 2026-06-16 | TWD 341.00 | TWD 349.50 | TWD 335.50 | TWD 343.50 | 3,630,442 |
| 2026-06-15 | TWD 352.00 | TWD 352.00 | TWD 342.00 | TWD 343.50 | 2,525,773 |
| 2026-06-12 | TWD 354.00 | TWD 355.50 | TWD 343.50 | TWD 344.50 | 1,102,084 |
| 2026-06-11 | TWD 347.50 | TWD 348.00 | TWD 340.50 | TWD 344.00 | 1,090,051 |
| 2026-06-10 | TWD 346.00 | TWD 349.50 | TWD 340.50 | TWD 344.00 | 1,018,609 |
| 2026-06-09 | TWD 337.00 | TWD 348.50 | TWD 337.00 | TWD 348.50 | 1,089,500 |
| 2026-06-08 | TWD 343.00 | TWD 346.50 | TWD 335.00 | TWD 337.50 | 1,375,424 |
| 2026-06-05 | TWD 359.50 | TWD 364.00 | TWD 353.00 | TWD 355.50 | 1,357,585 |
| 2026-06-04 | TWD 360.00 | TWD 366.50 | TWD 355.00 | TWD 363.50 | 2,466,404 |
| 2026-06-03 | TWD 352.00 | TWD 361.50 | TWD 352.00 | TWD 360.50 | 1,740,344 |
| 2026-06-02 | TWD 352.50 | TWD 356.50 | TWD 347.50 | TWD 351.50 | 2,108,027 |
| 2026-06-01 | TWD 342.50 | TWD 353.00 | TWD 339.00 | TWD 353.00 | 2,913,043 |
| 2026-05-29 | TWD 345.00 | TWD 346.00 | TWD 337.50 | TWD 342.50 | 1,387,269 |
| 2026-05-28 | TWD 335.00 | TWD 344.00 | TWD 332.50 | TWD 340.50 | 1,765,110 |
| 2026-05-27 | TWD 337.00 | TWD 340.00 | TWD 324.50 | TWD 331.00 | 3,086,511 |
| 2026-05-26 | TWD 339.50 | TWD 339.50 | TWD 330.50 | TWD 334.50 | 1,993,348 |
| 2026-05-25 | TWD 341.50 | TWD 344.50 | TWD 332.50 | TWD 335.00 | 1,504,175 |
| 2026-05-22 | TWD 344.50 | TWD 346.00 | TWD 341.00 | TWD 342.50 | 1,366,000 |
| 2026-05-21 | TWD 338.00 | TWD 348.00 | TWD 331.00 | TWD 343.00 | 2,207,630 |
| 2026-05-20 | TWD 325.00 | TWD 335.00 | TWD 324.50 | TWD 330.50 | 2,823,316 |
| 2026-05-19 | TWD 325.00 | TWD 327.00 | TWD 319.00 | TWD 320.00 | 1,612,297 |
| 2026-05-18 | TWD 336.00 | TWD 342.00 | TWD 326.50 | TWD 328.00 | 1,098,181 |
| 2026-05-15 | TWD 341.50 | TWD 347.50 | TWD 335.50 | TWD 339.50 | 1,097,415 |
| 2026-05-14 | TWD 349.00 | TWD 353.00 | TWD 341.50 | TWD 341.50 | 791,223 |
| 2026-05-13 | TWD 346.50 | TWD 350.00 | TWD 341.50 | TWD 349.00 | 862,487 |
| 2026-05-12 | TWD 345.50 | TWD 349.50 | TWD 340.50 | TWD 344.50 | 1,051,651 |
| 2026-05-11 | TWD 344.00 | TWD 352.00 | TWD 343.00 | TWD 345.50 | 1,051,447 |
| 2026-05-08 | TWD 341.50 | TWD 347.50 | TWD 339.00 | TWD 344.00 | 1,490,346 |
| 2026-05-07 | TWD 331.00 | TWD 338.00 | TWD 331.00 | TWD 335.00 | 975,522 |
| 2026-05-06 | TWD 336.50 | TWD 342.50 | TWD 332.00 | TWD 333.00 | 748,601 |
| 2026-05-05 | TWD 338.50 | TWD 339.50 | TWD 334.50 | TWD 336.50 | 624,056 |
| 2026-05-04 | TWD 334.50 | TWD 343.00 | TWD 334.00 | TWD 338.50 | 845,541 |
| 2026-04-30 | TWD 332.50 | TWD 341.00 | TWD 332.50 | TWD 334.50 | 1,314,351 |
| 2026-04-29 | TWD 338.50 | TWD 340.50 | TWD 335.00 | TWD 336.00 | 784,542 |
| 2026-04-28 | TWD 330.00 | TWD 341.00 | TWD 325.00 | TWD 334.00 | 1,378,106 |
| 2026-04-27 | TWD 340.00 | TWD 340.50 | TWD 323.00 | TWD 324.00 | 1,282,428 |
| 2026-04-24 | TWD 334.00 | TWD 339.00 | TWD 332.50 | TWD 338.50 | 1,086,349 |
| 2026-04-23 | TWD 338.50 | TWD 339.50 | TWD 326.00 | TWD 333.00 | 2,513,123 |
| 2026-04-22 | TWD 345.00 | TWD 346.00 | TWD 339.50 | TWD 342.50 | 1,251,479 |
| 2026-04-21 | TWD 355.50 | TWD 355.50 | TWD 342.00 | TWD 345.00 | 2,156,700 |
| 2026-04-20 | TWD 350.00 | TWD 355.00 | TWD 348.00 | TWD 354.00 | 1,211,230 |
| 2026-04-17 | TWD 348.50 | TWD 349.50 | TWD 343.00 | TWD 349.50 | 765,046 |
| 2026-04-16 | TWD 340.00 | TWD 348.00 | TWD 338.50 | TWD 346.00 | 733,779 |
| 2026-04-15 | TWD 347.00 | TWD 347.00 | TWD 333.50 | TWD 340.50 | 2,039,320 |
| 2026-04-14 | TWD 330.00 | TWD 342.50 | TWD 327.00 | TWD 342.00 | 1,621,201 |
| 2026-04-13 | TWD 330.00 | TWD 330.00 | TWD 321.00 | TWD 325.00 | 902,316 |
| 2026-04-10 | TWD 326.50 | TWD 330.50 | TWD 326.50 | TWD 328.50 | 667,140 |
| 2026-04-09 | TWD 332.50 | TWD 336.00 | TWD 328.50 | TWD 330.00 | 1,638,111 |
| 2026-04-08 | TWD 325.00 | TWD 326.50 | TWD 317.00 | TWD 326.00 | 1,181,306 |
| 2026-04-07 | TWD 328.50 | TWD 328.50 | TWD 315.50 | TWD 318.00 | 1,076,251 |
| 2026-04-02 | TWD 331.50 | TWD 332.00 | TWD 321.50 | TWD 322.50 | 1,927,168 |
| 2026-04-01 | TWD 333.50 | TWD 339.50 | TWD 324.00 | TWD 331.00 | 2,700,529 |
| 2026-03-31 | TWD 335.00 | TWD 336.00 | TWD 328.00 | TWD 330.00 | 1,543,245 |
| 2026-03-30 | TWD 333.50 | TWD 342.00 | TWD 333.00 | TWD 334.00 | 1,679,510 |
| 2026-03-27 | TWD 343.00 | TWD 345.50 | TWD 334.00 | TWD 343.50 | 1,919,612 |
| 2026-03-26 | TWD 348.00 | TWD 348.50 | TWD 341.50 | TWD 344.00 | 941,497 |
| 2026-03-25 | TWD 355.00 | TWD 356.00 | TWD 346.00 | TWD 346.00 | 1,393,791 |
| 2026-03-24 | TWD 356.00 | TWD 363.00 | TWD 347.00 | TWD 348.00 | 1,775,801 |
| 2026-03-23 | TWD 361.50 | TWD 365.00 | TWD 354.00 | TWD 355.50 | 886,252 |
| 2026-03-20 | TWD 371.00 | TWD 371.50 | TWD 364.00 | TWD 367.50 | 1,300,146 |
| 2026-03-19 | TWD 391.00 | TWD 391.50 | TWD 372.00 | TWD 372.50 | 2,137,305 |
| 2026-03-18 | TWD 389.50 | TWD 392.00 | TWD 380.00 | TWD 392.00 | 1,660,646 |
| 2026-03-17 | TWD 371.50 | TWD 373.00 | TWD 364.50 | TWD 371.00 | 942,800 |
| 2026-03-16 | TWD 372.50 | TWD 374.50 | TWD 366.50 | TWD 369.50 | 686,493 |
| 2026-03-13 | TWD 372.50 | TWD 377.50 | TWD 369.00 | TWD 372.00 | 542,001 |
| 2026-03-12 | TWD 376.00 | TWD 381.00 | TWD 375.00 | TWD 378.00 | 512,100 |
| 2026-03-11 | TWD 373.00 | TWD 382.50 | TWD 370.00 | TWD 381.50 | 795,220 |
| 2026-03-10 | TWD 390.00 | TWD 392.00 | TWD 371.50 | TWD 372.00 | 1,097,256 |
| 2026-03-09 | TWD 381.00 | TWD 387.50 | TWD 376.00 | TWD 381.00 | 859,109 |
| 2026-03-06 | TWD 391.00 | TWD 399.50 | TWD 390.00 | TWD 394.00 | 542,039 |
| 2026-03-05 | TWD 395.50 | TWD 398.00 | TWD 390.00 | TWD 395.00 | 858,049 |
| 2026-03-04 | TWD 396.50 | TWD 400.50 | TWD 388.00 | TWD 388.00 | 1,336,335 |
| 2026-03-03 | TWD 409.50 | TWD 417.00 | TWD 403.00 | TWD 405.00 | 809,168 |
| 2026-03-02 | TWD 402.00 | TWD 426.00 | TWD 402.00 | TWD 414.50 | 1,045,104 |
| 2026-02-26 | TWD 423.50 | TWD 433.00 | TWD 416.50 | TWD 423.00 | 15,326,387 |
| 2026-02-25 | TWD 430.00 | TWD 431.50 | TWD 420.50 | TWD 424.00 | 957,551 |
| 2026-02-24 | TWD 434.50 | TWD 434.50 | TWD 419.50 | TWD 432.00 | 1,467,209 |
| 2026-02-23 | TWD 416.50 | TWD 441.50 | TWD 405.00 | TWD 437.50 | 1,994,607 |
| 2026-02-11 | TWD 431.00 | TWD 431.00 | TWD 424.00 | TWD 426.00 | 830,249 |
| 2026-02-10 | TWD 428.00 | TWD 432.00 | TWD 422.50 | TWD 429.00 | 944,327 |
| 2026-02-09 | TWD 421.00 | TWD 426.00 | TWD 416.00 | TWD 424.00 | 1,153,555 |
| 2026-02-06 | TWD 415.00 | TWD 419.00 | TWD 406.50 | TWD 417.00 | 614,273 |
| 2026-02-05 | TWD 404.50 | TWD 424.00 | TWD 402.00 | TWD 413.00 | 1,618,839 |
| 2026-02-04 | TWD 405.00 | TWD 409.50 | TWD 399.50 | TWD 399.50 | 411,103 |
| 2026-02-03 | TWD 398.00 | TWD 410.00 | TWD 398.00 | TWD 406.50 | 588,500 |
| 2026-02-02 | TWD 396.00 | TWD 398.50 | TWD 392.00 | TWD 396.00 | 333,066 |
| 2026-01-30 | TWD 402.50 | TWD 403.50 | TWD 396.50 | TWD 397.00 | 784,290 |
| 2026-01-29 | TWD 405.50 | TWD 407.50 | TWD 401.50 | TWD 406.00 | 361,078 |
| 2026-01-28 | TWD 413.00 | TWD 413.00 | TWD 404.50 | TWD 406.00 | 317,204 |
| 2026-01-27 | TWD 413.00 | TWD 415.50 | TWD 409.00 | TWD 411.00 | 345,123 |
| 2026-01-26 | TWD 409.00 | TWD 414.50 | TWD 407.50 | TWD 413.00 | 661,608 |
| 2026-01-23 | TWD 418.00 | TWD 418.50 | TWD 404.50 | TWD 407.50 | 772,767 |
| 2026-01-22 | TWD 419.00 | TWD 423.00 | TWD 416.50 | TWD 419.00 | 522,100 |
| 2026-01-21 | TWD 414.50 | TWD 419.50 | TWD 410.00 | TWD 416.00 | 726,091 |
| 2026-01-20 | TWD 419.50 | TWD 422.00 | TWD 412.50 | TWD 421.00 | 624,361 |
| 2026-01-19 | TWD 414.00 | TWD 419.50 | TWD 411.00 | TWD 419.50 | 965,161 |
| 2026-01-16 | TWD 419.00 | TWD 425.00 | TWD 414.00 | TWD 420.00 | 1,369,286 |
| 2026-01-15 | TWD 415.00 | TWD 420.00 | TWD 407.50 | TWD 414.50 | 1,583,416 |
| 2026-01-14 | TWD 398.00 | TWD 408.00 | TWD 398.00 | TWD 407.00 | 861,564 |
| 2026-01-13 | TWD 406.00 | TWD 406.50 | TWD 394.00 | TWD 396.50 | 847,242 |
| 2026-01-12 | TWD 411.00 | TWD 411.00 | TWD 401.50 | TWD 403.00 | 844,178 |
| 2026-01-09 | TWD 408.50 | TWD 419.00 | TWD 401.00 | TWD 405.50 | 1,965,370 |
| 2026-01-08 | TWD 390.00 | TWD 404.50 | TWD 387.50 | TWD 404.00 | 1,718,461 |
| 2026-01-07 | TWD 386.00 | TWD 389.00 | TWD 380.00 | TWD 389.00 | 1,045,140 |
| 2026-01-06 | TWD 388.00 | TWD 388.00 | TWD 380.00 | TWD 386.00 | 1,373,393 |
| 2026-01-05 | TWD 381.00 | TWD 385.00 | TWD 376.00 | TWD 378.50 | 1,308,117 |
| 2026-01-02 | TWD 386.50 | TWD 393.50 | TWD 380.50 | TWD 380.50 | 1,077,116 |
| 2025-12-31 | TWD 389.50 | TWD 389.50 | TWD 382.50 | TWD 384.50 | 535,214 |
| 2025-12-30 | TWD 385.50 | TWD 389.50 | TWD 381.00 | TWD 387.50 | 479,316 |
| 2025-12-29 | TWD 384.00 | TWD 387.00 | TWD 383.00 | TWD 384.50 | 380,202 |
| 2025-12-26 | TWD 386.50 | TWD 388.50 | TWD 382.00 | TWD 384.00 | 458,247 |
| 2025-12-24 | TWD 387.50 | TWD 391.50 | TWD 385.50 | TWD 386.00 | 293,214 |
| 2025-12-23 | TWD 390.00 | TWD 392.00 | TWD 386.50 | TWD 387.50 | 572,051 |
| 2025-12-22 | TWD 392.00 | TWD 393.00 | TWD 388.00 | TWD 390.00 | 477,130 |
| 2025-12-19 | TWD 386.50 | TWD 393.50 | TWD 386.50 | TWD 390.50 | 712,004 |
| 2025-12-18 | TWD 389.00 | TWD 391.00 | TWD 384.00 | TWD 385.50 | 528,274 |
| 2025-12-17 | TWD 388.50 | TWD 394.00 | TWD 388.00 | TWD 390.00 | 711,107 |
| 2025-12-16 | TWD 389.00 | TWD 391.00 | TWD 387.00 | TWD 387.00 | 662,362 |
| 2025-12-15 | TWD 390.00 | TWD 396.00 | TWD 390.00 | TWD 390.00 | 533,121 |
| 2025-12-12 | TWD 395.00 | TWD 400.00 | TWD 393.00 | TWD 394.00 | 632,139 |
| 2025-12-11 | TWD 395.00 | TWD 398.00 | TWD 388.50 | TWD 389.00 | 840,392 |
| 2025-12-10 | TWD 398.50 | TWD 400.00 | TWD 393.00 | TWD 393.00 | 919,422 |
| 2025-12-09 | TWD 415.00 | TWD 415.00 | TWD 398.00 | TWD 398.50 | 1,563,428 |
| 2025-12-08 | TWD 419.00 | TWD 423.50 | TWD 411.50 | TWD 416.00 | 464,025 |
| 2025-12-05 | TWD 424.00 | TWD 425.50 | TWD 410.50 | TWD 419.00 | 1,348,108 |
| 2025-12-04 | TWD 430.50 | TWD 430.50 | TWD 424.00 | TWD 427.50 | 348,039 |
| 2025-12-03 | TWD 431.00 | TWD 431.50 | TWD 423.50 | TWD 425.00 | 499,200 |
| 2025-12-02 | TWD 434.00 | TWD 435.00 | TWD 427.00 | TWD 431.00 | 697,016 |
| 2025-12-01 | TWD 435.00 | TWD 440.00 | TWD 431.50 | TWD 431.50 | 487,077 |
| 2025-11-28 | TWD 435.00 | TWD 441.00 | TWD 425.00 | TWD 438.50 | 540,145 |
| 2025-11-27 | TWD 431.50 | TWD 434.00 | TWD 424.00 | TWD 430.50 | 905,070 |
| 2025-11-26 | TWD 429.50 | TWD 433.00 | TWD 426.50 | TWD 431.50 | 664,309 |
| 2025-11-25 | TWD 433.00 | TWD 433.00 | TWD 418.00 | TWD 420.00 | 737,214 |
| 2025-11-24 | TWD 422.50 | TWD 442.50 | TWD 422.50 | TWD 436.50 | 1,358,220 |
| 2025-11-21 | TWD 422.50 | TWD 428.50 | TWD 415.00 | TWD 419.50 | 434,189 |
| 2025-11-20 | TWD 438.00 | TWD 438.50 | TWD 415.00 | TWD 420.50 | 941,439 |
| 2025-11-19 | TWD 435.00 | TWD 440.50 | TWD 428.00 | TWD 432.50 | 666,229 |
| 2025-11-18 | TWD 449.00 | TWD 449.00 | TWD 426.00 | TWD 426.00 | 789,075 |
| 2025-11-17 | TWD 453.50 | TWD 456.50 | TWD 437.00 | TWD 452.00 | 881,197 |
| 2025-11-14 | TWD 450.00 | TWD 470.00 | TWD 446.50 | TWD 446.50 | 2,658,389 |
| 2025-11-13 | TWD 431.00 | TWD 439.50 | TWD 426.50 | TWD 438.00 | 419,163 |
| 2025-11-12 | TWD 433.00 | TWD 433.50 | TWD 425.50 | TWD 426.00 | 306,100 |
| 2025-11-11 | TWD 436.50 | TWD 436.50 | TWD 423.00 | TWD 426.50 | 461,200 |
| 2025-11-10 | TWD 443.50 | TWD 447.00 | TWD 427.50 | TWD 431.50 | 1,043,526 |
| 2025-11-07 | TWD 413.00 | TWD 447.50 | TWD 413.00 | TWD 447.50 | 2,492,402 |
| 2025-11-06 | TWD 413.50 | TWD 417.00 | TWD 407.00 | TWD 407.00 | 725,111 |
| 2025-11-05 | TWD 404.50 | TWD 410.00 | TWD 396.50 | TWD 410.00 | 434,300 |
| 2025-11-04 | TWD 417.50 | TWD 419.50 | TWD 405.50 | TWD 405.50 | 387,200 |
| 2025-11-03 | TWD 416.50 | TWD 418.00 | TWD 412.50 | TWD 415.50 | 209,010 |
| 2025-10-31 | TWD 412.00 | TWD 414.50 | TWD 410.00 | TWD 410.50 | 409,023 |
| 2025-10-30 | TWD 426.50 | TWD 426.50 | TWD 410.00 | TWD 413.00 | 555,246 |
| 2025-10-29 | TWD 433.50 | TWD 433.50 | TWD 420.00 | TWD 424.00 | 615,054 |
| 2025-10-28 | TWD 435.00 | TWD 435.00 | TWD 429.00 | TWD 433.50 | 170,050 |
| 2025-10-27 | TWD 441.00 | TWD 441.00 | TWD 428.50 | TWD 430.00 | 515,555 |
| 2025-10-23 | TWD 431.50 | TWD 438.00 | TWD 431.50 | TWD 437.50 | 258,003 |
| 2025-10-22 | TWD 428.50 | TWD 443.00 | TWD 428.00 | TWD 438.50 | 445,255 |
| 2025-10-21 | TWD 433.50 | TWD 433.50 | TWD 426.00 | TWD 430.00 | 278,044 |
| 2025-10-20 | TWD 440.50 | TWD 444.50 | TWD 425.00 | TWD 425.00 | 519,977 |
| 2025-10-17 | TWD 441.00 | TWD 444.50 | TWD 433.00 | TWD 434.00 | 693,222 |
| 2025-10-16 | TWD 458.50 | TWD 465.50 | TWD 440.50 | TWD 441.50 | 871,034 |
| 2025-10-15 | TWD 433.00 | TWD 441.00 | TWD 433.00 | TWD 439.50 | 356,255 |
| 2025-10-14 | TWD 441.00 | TWD 446.00 | TWD 435.00 | TWD 436.00 | 626,134 |
| 2025-10-13 | TWD 442.50 | TWD 447.50 | TWD 426.00 | TWD 443.50 | 1,053,050 |
| 2025-10-09 | TWD 449.00 | TWD 451.50 | TWD 442.00 | TWD 444.50 | 493,210 |
| 2025-10-08 | TWD 448.00 | TWD 450.00 | TWD 441.50 | TWD 448.00 | 311,044 |