Makalot Industrial Co., Ltd. (1477) Price History
Daily open, high, low, close and volume for Makalot Industrial Co., Ltd. (1477) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 202.00 | TWD 205.00 | TWD 201.00 | TWD 204.00 | 1,510,056 |
| 2026-10-07 | TWD 204.00 | TWD 207.00 | TWD 202.00 | TWD 202.50 | 1,974,258 |
| 2026-10-06 | TWD 199.00 | TWD 205.50 | TWD 197.50 | TWD 203.50 | 2,189,075 |
| 2026-10-05 | TWD 193.00 | TWD 199.00 | TWD 191.00 | TWD 197.50 | 2,024,051 |
| 2026-10-02 | TWD 190.50 | TWD 192.50 | TWD 189.50 | TWD 192.00 | 654,054 |
| 2026-10-01 | TWD 192.00 | TWD 192.00 | TWD 189.50 | TWD 190.50 | 893,966 |
| 2026-09-30 | TWD 190.50 | TWD 193.00 | TWD 189.50 | TWD 192.00 | 1,232,803 |
| 2026-09-29 | TWD 190.50 | TWD 192.50 | TWD 190.00 | TWD 190.00 | 505,563 |
| 2026-09-24 | TWD 192.50 | TWD 192.50 | TWD 189.00 | TWD 191.00 | 763,691 |
| 2026-09-23 | TWD 190.50 | TWD 193.00 | TWD 190.50 | TWD 192.50 | 941,512 |
| 2026-09-22 | TWD 192.50 | TWD 192.50 | TWD 188.50 | TWD 190.50 | 2,028,595 |
| 2026-09-21 | TWD 194.50 | TWD 194.50 | TWD 191.00 | TWD 191.50 | 910,364 |
| 2026-09-18 | TWD 193.00 | TWD 194.50 | TWD 192.00 | TWD 194.00 | 2,045,020 |
| 2026-09-17 | TWD 192.00 | TWD 195.50 | TWD 191.00 | TWD 194.00 | 1,162,283 |
| 2026-09-16 | TWD 192.00 | TWD 193.00 | TWD 189.00 | TWD 191.00 | 1,880,358 |
| 2026-09-15 | TWD 195.00 | TWD 195.00 | TWD 192.00 | TWD 192.00 | 699,016 |
| 2026-09-14 | TWD 195.00 | TWD 195.50 | TWD 193.00 | TWD 194.50 | 672,182 |
| 2026-09-11 | TWD 195.00 | TWD 197.50 | TWD 195.00 | TWD 196.50 | 774,135 |
| 2026-09-10 | TWD 196.00 | TWD 198.00 | TWD 193.50 | TWD 197.50 | 830,689 |
| 2026-09-09 | TWD 197.50 | TWD 198.50 | TWD 195.00 | TWD 197.50 | 1,444,177 |
| 2026-09-08 | TWD 195.00 | TWD 199.50 | TWD 195.00 | TWD 198.00 | 1,194,151 |
| 2026-09-07 | TWD 198.50 | TWD 198.50 | TWD 193.00 | TWD 195.00 | 1,813,514 |
| 2026-09-04 | TWD 195.50 | TWD 196.50 | TWD 193.50 | TWD 196.50 | 971,323 |
| 2026-09-03 | TWD 196.00 | TWD 197.50 | TWD 194.00 | TWD 194.00 | 1,271,435 |
| 2026-09-02 | TWD 195.00 | TWD 196.00 | TWD 194.50 | TWD 196.00 | 1,083,034 |
| 2026-09-01 | TWD 194.50 | TWD 198.00 | TWD 194.00 | TWD 195.50 | 1,165,470 |
| 2026-08-31 | TWD 195.50 | TWD 197.00 | TWD 192.50 | TWD 194.50 | 1,675,550 |
| 2026-08-28 | TWD 198.50 | TWD 198.50 | TWD 195.50 | TWD 195.50 | 1,120,250 |
| 2026-08-27 | TWD 197.00 | TWD 200.00 | TWD 196.00 | TWD 198.50 | 888,370 |
| 2026-08-26 | TWD 200.00 | TWD 201.50 | TWD 196.00 | TWD 197.00 | 1,874,129 |
| 2026-08-25 | TWD 201.50 | TWD 202.50 | TWD 199.00 | TWD 201.00 | 1,531,193 |
| 2026-08-24 | TWD 202.00 | TWD 202.50 | TWD 199.00 | TWD 201.00 | 1,218,847 |
| 2026-08-21 | TWD 200.50 | TWD 205.00 | TWD 199.00 | TWD 203.00 | 1,419,138 |
| 2026-08-20 | TWD 193.50 | TWD 201.50 | TWD 193.50 | TWD 201.00 | 1,915,435 |
| 2026-08-19 | TWD 194.00 | TWD 195.00 | TWD 191.00 | TWD 192.50 | 4,194,737 |
| 2026-08-18 | TWD 205.50 | TWD 205.50 | TWD 195.00 | TWD 197.50 | 3,873,284 |
| 2026-08-17 | TWD 212.00 | TWD 212.50 | TWD 203.00 | TWD 204.50 | 4,634,206 |
| 2026-08-14 | TWD 220.00 | TWD 220.00 | TWD 215.50 | TWD 218.00 | 2,469,753 |
| 2026-08-13 | TWD 218.50 | TWD 219.50 | TWD 215.50 | TWD 219.50 | 2,321,630 |
| 2026-08-12 | TWD 223.50 | TWD 224.00 | TWD 218.50 | TWD 219.00 | 2,475,126 |
| 2026-08-11 | TWD 224.00 | TWD 224.00 | TWD 221.00 | TWD 221.50 | 1,536,694 |
| 2026-08-10 | TWD 225.50 | TWD 225.50 | TWD 221.00 | TWD 222.00 | 1,606,278 |
| 2026-08-07 | TWD 226.00 | TWD 227.50 | TWD 222.00 | TWD 224.00 | 1,561,791 |
| 2026-08-06 | TWD 225.00 | TWD 229.50 | TWD 225.00 | TWD 226.00 | 2,125,215 |
| 2026-08-05 | TWD 224.00 | TWD 226.00 | TWD 221.50 | TWD 225.00 | 1,972,160 |
| 2026-08-04 | TWD 215.00 | TWD 225.50 | TWD 215.00 | TWD 222.00 | 2,186,217 |
| 2026-08-03 | TWD 220.00 | TWD 220.00 | TWD 212.50 | TWD 218.50 | 2,687,427 |
| 2026-07-31 | TWD 222.50 | TWD 224.50 | TWD 218.00 | TWD 219.50 | 2,427,549 |
| 2026-07-30 | TWD 217.00 | TWD 222.00 | TWD 214.50 | TWD 221.00 | 1,908,579 |
| 2026-07-29 | TWD 217.00 | TWD 217.50 | TWD 210.00 | TWD 216.50 | 1,432,260 |
| 2026-07-28 | TWD 216.50 | TWD 217.00 | TWD 213.50 | TWD 214.50 | 1,034,235 |
| 2026-07-27 | TWD 215.00 | TWD 218.00 | TWD 214.50 | TWD 218.00 | 762,446 |
| 2026-07-24 | TWD 213.00 | TWD 215.00 | TWD 212.50 | TWD 215.00 | 923,482 |
| 2026-07-23 | TWD 215.00 | TWD 215.00 | TWD 211.00 | TWD 214.50 | 1,165,088 |
| 2026-07-22 | TWD 220.00 | TWD 220.00 | TWD 214.00 | TWD 214.50 | 1,706,483 |
| 2026-07-21 | TWD 217.00 | TWD 219.50 | TWD 214.50 | TWD 218.00 | 1,178,114 |
| 2026-07-20 | TWD 218.50 | TWD 221.00 | TWD 213.50 | TWD 216.00 | 1,045,040 |
| 2026-07-17 | TWD 216.50 | TWD 222.00 | TWD 214.00 | TWD 216.00 | 2,046,175 |
| 2026-07-16 | TWD 217.00 | TWD 220.50 | TWD 215.50 | TWD 219.50 | 1,284,147 |
| 2026-07-15 | TWD 222.00 | TWD 222.00 | TWD 215.50 | TWD 217.00 | 1,606,415 |
| 2026-07-14 | TWD 226.00 | TWD 226.00 | TWD 217.50 | TWD 220.00 | 1,931,664 |
| 2026-07-13 | TWD 224.50 | TWD 228.00 | TWD 223.50 | TWD 226.00 | 2,706,695 |
| 2026-07-09 | TWD 224.50 | TWD 225.00 | TWD 219.50 | TWD 222.50 | 1,927,565 |
| 2026-07-08 | TWD 233.00 | TWD 234.00 | TWD 221.00 | TWD 224.00 | 3,749,416 |
| 2026-07-07 | TWD 231.00 | TWD 233.50 | TWD 227.50 | TWD 231.50 | 4,879,848 |
| 2026-07-06 | TWD 230.00 | TWD 233.50 | TWD 227.50 | TWD 230.00 | 3,083,178 |
| 2026-07-03 | TWD 222.00 | TWD 230.00 | TWD 221.50 | TWD 228.50 | 2,719,650 |
| 2026-07-02 | TWD 223.50 | TWD 225.00 | TWD 220.50 | TWD 222.00 | 1,403,330 |
| 2026-07-01 | TWD 220.00 | TWD 225.00 | TWD 217.00 | TWD 224.00 | 3,262,064 |
| 2026-06-30 | TWD 222.00 | TWD 224.00 | TWD 217.00 | TWD 219.00 | 2,290,415 |
| 2026-06-29 | TWD 217.00 | TWD 222.50 | TWD 217.00 | TWD 222.00 | 2,293,570 |
| 2026-06-26 | TWD 220.50 | TWD 224.00 | TWD 216.00 | TWD 216.00 | 3,070,238 |
| 2026-06-25 | TWD 220.00 | TWD 227.00 | TWD 220.00 | TWD 221.00 | 6,723,424 |
| 2026-06-24 | TWD 215.00 | TWD 219.00 | TWD 214.00 | TWD 217.00 | 5,608,176 |
| 2026-06-23 | TWD 213.50 | TWD 217.50 | TWD 210.00 | TWD 215.00 | 5,178,373 |
| 2026-06-22 | TWD 222.00 | TWD 223.50 | TWD 213.50 | TWD 213.50 | 5,605,903 |
| 2026-06-18 | TWD 217.00 | TWD 221.50 | TWD 216.50 | TWD 221.50 | 4,378,841 |
| 2026-06-17 | TWD 219.50 | TWD 220.00 | TWD 216.00 | TWD 217.00 | 1,716,745 |
| 2026-06-16 | TWD 218.00 | TWD 222.00 | TWD 215.00 | TWD 219.50 | 2,941,349 |
| 2026-06-15 | TWD 227.00 | TWD 227.00 | TWD 217.00 | TWD 218.00 | 3,143,889 |
| 2026-06-12 | TWD 228.00 | TWD 228.00 | TWD 223.50 | TWD 224.00 | 1,057,500 |
| 2026-06-11 | TWD 220.50 | TWD 226.00 | TWD 219.00 | TWD 225.00 | 1,762,133 |
| 2026-06-10 | TWD 226.00 | TWD 227.50 | TWD 221.00 | TWD 222.00 | 1,996,935 |
| 2026-06-09 | TWD 225.50 | TWD 228.00 | TWD 224.00 | TWD 226.00 | 1,610,288 |
| 2026-06-08 | TWD 214.00 | TWD 225.50 | TWD 213.00 | TWD 225.00 | 3,152,804 |
| 2026-06-05 | TWD 233.00 | TWD 234.00 | TWD 226.50 | TWD 228.00 | 2,395,785 |
| 2026-06-04 | TWD 231.00 | TWD 232.50 | TWD 228.00 | TWD 230.00 | 2,983,133 |
| 2026-06-03 | TWD 227.00 | TWD 232.00 | TWD 224.00 | TWD 230.50 | 3,416,858 |
| 2026-06-02 | TWD 222.50 | TWD 226.00 | TWD 220.50 | TWD 226.00 | 2,406,297 |
| 2026-06-01 | TWD 216.50 | TWD 223.50 | TWD 215.50 | TWD 222.50 | 2,907,072 |
| 2026-05-29 | TWD 217.50 | TWD 219.50 | TWD 216.00 | TWD 216.50 | 1,703,523 |
| 2026-05-28 | TWD 217.50 | TWD 221.00 | TWD 215.50 | TWD 217.50 | 2,595,387 |
| 2026-05-27 | TWD 215.00 | TWD 220.50 | TWD 213.00 | TWD 215.50 | 4,033,626 |
| 2026-05-26 | TWD 215.50 | TWD 217.50 | TWD 211.50 | TWD 212.00 | 2,566,586 |
| 2026-05-25 | TWD 219.00 | TWD 219.50 | TWD 215.50 | TWD 215.50 | 2,974,626 |
| 2026-05-22 | TWD 218.00 | TWD 222.00 | TWD 215.50 | TWD 219.00 | 2,380,577 |
| 2026-05-21 | TWD 216.00 | TWD 217.50 | TWD 214.00 | TWD 217.50 | 2,289,620 |
| 2026-05-20 | TWD 212.50 | TWD 217.00 | TWD 210.50 | TWD 213.00 | 2,676,710 |
| 2026-05-19 | TWD 214.00 | TWD 215.50 | TWD 209.50 | TWD 210.00 | 2,172,287 |
| 2026-05-18 | TWD 219.00 | TWD 220.00 | TWD 213.00 | TWD 213.50 | 1,993,075 |
| 2026-05-15 | TWD 224.00 | TWD 225.50 | TWD 217.00 | TWD 218.00 | 3,141,694 |
| 2026-05-14 | TWD 231.00 | TWD 231.00 | TWD 222.50 | TWD 223.00 | 2,679,563 |
| 2026-05-13 | TWD 228.00 | TWD 232.00 | TWD 225.50 | TWD 229.00 | 3,105,388 |
| 2026-05-12 | TWD 218.50 | TWD 230.50 | TWD 216.50 | TWD 228.50 | 4,747,251 |
| 2026-05-11 | TWD 223.50 | TWD 226.00 | TWD 215.50 | TWD 218.00 | 2,006,587 |
| 2026-05-08 | TWD 223.00 | TWD 225.50 | TWD 218.00 | TWD 221.50 | 2,579,588 |
| 2026-05-07 | TWD 212.00 | TWD 224.00 | TWD 212.00 | TWD 220.50 | 3,189,774 |
| 2026-05-06 | TWD 211.00 | TWD 216.00 | TWD 208.00 | TWD 212.50 | 2,313,539 |
| 2026-05-05 | TWD 211.00 | TWD 213.00 | TWD 203.00 | TWD 211.00 | 4,003,922 |
| 2026-05-04 | TWD 211.50 | TWD 212.50 | TWD 208.50 | TWD 211.00 | 1,485,365 |
| 2026-04-30 | TWD 212.00 | TWD 213.50 | TWD 210.00 | TWD 211.50 | 1,300,379 |
| 2026-04-29 | TWD 220.00 | TWD 220.00 | TWD 211.50 | TWD 212.00 | 2,121,704 |
| 2026-04-28 | TWD 216.00 | TWD 218.00 | TWD 214.50 | TWD 217.50 | 1,875,363 |
| 2026-04-27 | TWD 219.00 | TWD 219.00 | TWD 213.00 | TWD 215.00 | 2,091,528 |
| 2026-04-24 | TWD 220.00 | TWD 220.00 | TWD 215.50 | TWD 217.00 | 1,882,820 |
| 2026-04-23 | TWD 218.50 | TWD 223.00 | TWD 215.00 | TWD 220.00 | 2,009,352 |
| 2026-04-22 | TWD 224.50 | TWD 224.50 | TWD 218.00 | TWD 220.00 | 2,239,277 |
| 2026-04-21 | TWD 226.00 | TWD 227.00 | TWD 222.00 | TWD 224.50 | 1,577,219 |
| 2026-04-20 | TWD 217.00 | TWD 226.50 | TWD 217.00 | TWD 225.00 | 2,759,106 |
| 2026-04-17 | TWD 217.50 | TWD 217.50 | TWD 215.00 | TWD 215.00 | 1,139,504 |
| 2026-04-16 | TWD 219.00 | TWD 219.00 | TWD 215.00 | TWD 216.50 | 1,592,710 |
| 2026-04-15 | TWD 216.50 | TWD 218.00 | TWD 213.50 | TWD 215.00 | 1,294,355 |
| 2026-04-14 | TWD 217.00 | TWD 220.00 | TWD 214.50 | TWD 216.50 | 1,391,666 |
| 2026-04-13 | TWD 221.00 | TWD 221.00 | TWD 211.00 | TWD 215.50 | 2,246,391 |
| 2026-04-10 | TWD 224.00 | TWD 224.00 | TWD 218.50 | TWD 219.50 | 995,224 |
| 2026-04-09 | TWD 223.00 | TWD 224.50 | TWD 220.50 | TWD 222.50 | 1,303,351 |
| 2026-04-08 | TWD 220.00 | TWD 221.50 | TWD 217.50 | TWD 220.00 | 1,785,401 |
| 2026-04-07 | TWD 222.50 | TWD 222.50 | TWD 216.50 | TWD 218.50 | 1,313,458 |
| 2026-04-02 | TWD 228.00 | TWD 229.50 | TWD 215.50 | TWD 219.00 | 2,827,069 |
| 2026-04-01 | TWD 234.00 | TWD 234.00 | TWD 225.50 | TWD 228.00 | 3,449,044 |
| 2026-03-31 | TWD 230.00 | TWD 235.00 | TWD 226.00 | TWD 227.50 | 2,515,206 |
| 2026-03-30 | TWD 244.00 | TWD 244.50 | TWD 235.50 | TWD 235.50 | 1,805,599 |
| 2026-03-27 | TWD 243.00 | TWD 250.00 | TWD 243.00 | TWD 247.00 | 2,260,312 |
| 2026-03-26 | TWD 262.00 | TWD 262.50 | TWD 241.50 | TWD 246.00 | 4,539,095 |
| 2026-03-25 | TWD 275.00 | TWD 275.00 | TWD 268.00 | TWD 268.00 | 1,899,150 |
| 2026-03-24 | TWD 273.00 | TWD 273.50 | TWD 270.00 | TWD 270.00 | 1,271,906 |
| 2026-03-23 | TWD 280.00 | TWD 282.00 | TWD 267.00 | TWD 267.00 | 1,969,150 |
| 2026-03-20 | TWD 292.00 | TWD 293.00 | TWD 275.50 | TWD 285.00 | 3,419,647 |
| 2026-03-19 | TWD 292.00 | TWD 294.50 | TWD 287.00 | TWD 293.00 | 1,972,206 |
| 2026-03-18 | TWD 290.50 | TWD 299.00 | TWD 289.00 | TWD 297.00 | 1,612,794 |
| 2026-03-17 | TWD 293.50 | TWD 296.00 | TWD 287.00 | TWD 287.00 | 1,351,316 |
| 2026-03-16 | TWD 286.00 | TWD 302.00 | TWD 283.00 | TWD 293.00 | 1,386,000 |
| 2026-03-13 | TWD 285.00 | TWD 294.00 | TWD 280.50 | TWD 285.50 | 2,052,190 |
| 2026-03-12 | TWD 286.00 | TWD 293.00 | TWD 285.50 | TWD 289.00 | 1,630,331 |
| 2026-03-11 | TWD 288.50 | TWD 291.50 | TWD 283.00 | TWD 288.50 | 1,650,479 |
| 2026-03-10 | TWD 297.00 | TWD 299.50 | TWD 287.00 | TWD 287.50 | 1,612,201 |
| 2026-03-09 | TWD 298.00 | TWD 299.50 | TWD 290.00 | TWD 292.50 | 1,338,466 |
| 2026-03-06 | TWD 308.00 | TWD 309.00 | TWD 301.00 | TWD 308.00 | 964,165 |
| 2026-03-05 | TWD 312.00 | TWD 312.00 | TWD 300.50 | TWD 309.50 | 1,481,256 |
| 2026-03-04 | TWD 315.00 | TWD 315.00 | TWD 306.00 | TWD 306.50 | 2,637,755 |
| 2026-03-03 | TWD 320.00 | TWD 324.50 | TWD 310.00 | TWD 315.00 | 2,235,176 |
| 2026-03-02 | TWD 319.00 | TWD 325.00 | TWD 319.00 | TWD 320.50 | 1,634,442 |
| 2026-02-26 | TWD 320.00 | TWD 327.00 | TWD 319.00 | TWD 320.00 | 1,086,029 |
| 2026-02-25 | TWD 320.00 | TWD 325.00 | TWD 317.50 | TWD 320.00 | 1,671,500 |
| 2026-02-24 | TWD 322.00 | TWD 323.00 | TWD 313.50 | TWD 318.50 | 1,933,280 |
| 2026-02-23 | TWD 314.00 | TWD 326.00 | TWD 305.50 | TWD 322.00 | 1,480,518 |
| 2026-02-11 | TWD 314.00 | TWD 315.50 | TWD 310.00 | TWD 310.50 | 619,455 |
| 2026-02-10 | TWD 315.00 | TWD 317.50 | TWD 311.50 | TWD 313.00 | 774,111 |
| 2026-02-09 | TWD 320.00 | TWD 320.50 | TWD 310.00 | TWD 313.00 | 822,395 |
| 2026-02-06 | TWD 318.00 | TWD 319.00 | TWD 313.00 | TWD 318.00 | 488,056 |
| 2026-02-05 | TWD 312.00 | TWD 324.50 | TWD 312.00 | TWD 319.00 | 1,306,362 |
| 2026-02-04 | TWD 311.50 | TWD 317.00 | TWD 307.00 | TWD 312.00 | 1,529,415 |
| 2026-02-03 | TWD 311.00 | TWD 318.00 | TWD 309.50 | TWD 315.00 | 735,377 |
| 2026-02-02 | TWD 306.50 | TWD 310.00 | TWD 304.00 | TWD 309.00 | 646,396 |
| 2026-01-30 | TWD 315.00 | TWD 315.00 | TWD 305.50 | TWD 305.50 | 952,288 |
| 2026-01-29 | TWD 312.00 | TWD 316.50 | TWD 308.00 | TWD 313.00 | 1,002,397 |
| 2026-01-28 | TWD 321.50 | TWD 321.50 | TWD 310.50 | TWD 311.00 | 1,339,500 |
| 2026-01-27 | TWD 321.00 | TWD 323.00 | TWD 317.50 | TWD 320.00 | 935,165 |
| 2026-01-26 | TWD 320.00 | TWD 322.00 | TWD 314.50 | TWD 319.50 | 967,580 |
| 2026-01-23 | TWD 329.00 | TWD 329.00 | TWD 314.00 | TWD 317.00 | 1,499,519 |
| 2026-01-22 | TWD 328.00 | TWD 333.50 | TWD 324.50 | TWD 326.50 | 1,560,077 |
| 2026-01-21 | TWD 323.50 | TWD 327.50 | TWD 319.50 | TWD 323.50 | 1,180,248 |
| 2026-01-20 | TWD 319.00 | TWD 326.00 | TWD 318.50 | TWD 325.50 | 1,123,482 |
| 2026-01-19 | TWD 325.00 | TWD 336.00 | TWD 319.50 | TWD 320.50 | 1,382,620 |
| 2026-01-16 | TWD 338.50 | TWD 339.50 | TWD 324.50 | TWD 326.00 | 1,471,235 |
| 2026-01-15 | TWD 332.00 | TWD 344.00 | TWD 328.00 | TWD 338.50 | 3,873,943 |
| 2026-01-14 | TWD 314.00 | TWD 334.50 | TWD 313.00 | TWD 327.00 | 2,970,505 |
| 2026-01-13 | TWD 314.00 | TWD 314.50 | TWD 307.50 | TWD 308.00 | 1,307,583 |
| 2026-01-12 | TWD 317.00 | TWD 317.50 | TWD 309.50 | TWD 313.50 | 1,264,763 |
| 2026-01-09 | TWD 314.00 | TWD 324.50 | TWD 313.00 | TWD 317.50 | 2,870,560 |
| 2026-01-08 | TWD 298.00 | TWD 312.00 | TWD 297.00 | TWD 309.50 | 2,007,631 |
| 2026-01-07 | TWD 293.00 | TWD 299.50 | TWD 291.50 | TWD 297.50 | 1,540,610 |
| 2026-01-06 | TWD 289.50 | TWD 292.50 | TWD 288.00 | TWD 291.50 | 1,166,329 |
| 2026-01-05 | TWD 284.00 | TWD 288.50 | TWD 279.50 | TWD 287.00 | 1,330,060 |
| 2026-01-02 | TWD 290.50 | TWD 292.00 | TWD 283.50 | TWD 283.50 | 1,019,893 |
| 2025-12-31 | TWD 299.00 | TWD 299.00 | TWD 288.50 | TWD 288.50 | 1,428,601 |
| 2025-12-30 | TWD 294.50 | TWD 299.50 | TWD 294.50 | TWD 299.00 | 583,392 |
| 2025-12-29 | TWD 298.00 | TWD 298.00 | TWD 294.00 | TWD 294.50 | 436,109 |
| 2025-12-26 | TWD 299.00 | TWD 301.50 | TWD 294.50 | TWD 294.50 | 1,401,568 |
| 2025-12-24 | TWD 301.00 | TWD 303.50 | TWD 297.00 | TWD 297.00 | 1,363,268 |
| 2025-12-23 | TWD 299.00 | TWD 304.50 | TWD 297.00 | TWD 298.50 | 1,386,111 |
| 2025-12-22 | TWD 301.50 | TWD 303.00 | TWD 295.50 | TWD 299.00 | 1,777,019 |
| 2025-12-19 | TWD 298.00 | TWD 306.00 | TWD 298.00 | TWD 301.50 | 2,537,195 |
| 2025-12-18 | TWD 304.00 | TWD 305.50 | TWD 295.00 | TWD 296.50 | 1,989,310 |
| 2025-12-17 | TWD 301.00 | TWD 308.50 | TWD 301.00 | TWD 303.00 | 2,553,465 |
| 2025-12-16 | TWD 294.00 | TWD 301.50 | TWD 294.00 | TWD 298.50 | 2,000,395 |
| 2025-12-15 | TWD 297.00 | TWD 303.00 | TWD 294.00 | TWD 294.00 | 1,264,416 |
| 2025-12-12 | TWD 294.50 | TWD 301.00 | TWD 294.50 | TWD 298.50 | 766,225 |
| 2025-12-11 | TWD 299.00 | TWD 299.50 | TWD 292.50 | TWD 294.50 | 971,422 |
| 2025-12-10 | TWD 296.00 | TWD 301.00 | TWD 294.50 | TWD 296.50 | 918,475 |
| 2025-12-09 | TWD 302.00 | TWD 302.00 | TWD 294.00 | TWD 295.00 | 985,463 |
| 2025-12-08 | TWD 306.00 | TWD 306.50 | TWD 300.00 | TWD 300.50 | 728,265 |
| 2025-12-05 | TWD 309.50 | TWD 310.00 | TWD 301.00 | TWD 306.00 | 926,032 |
| 2025-12-04 | TWD 307.50 | TWD 311.00 | TWD 307.50 | TWD 309.50 | 472,131 |
| 2025-12-03 | TWD 320.00 | TWD 322.00 | TWD 307.00 | TWD 307.00 | 1,985,318 |
| 2025-12-02 | TWD 321.50 | TWD 323.00 | TWD 317.50 | TWD 318.00 | 1,162,127 |
| 2025-12-01 | TWD 316.50 | TWD 322.00 | TWD 316.50 | TWD 320.00 | 823,373 |
| 2025-11-28 | TWD 320.50 | TWD 322.00 | TWD 316.00 | TWD 316.50 | 780,166 |
| 2025-11-27 | TWD 321.50 | TWD 324.50 | TWD 316.00 | TWD 318.50 | 1,051,595 |
| 2025-11-26 | TWD 317.00 | TWD 328.50 | TWD 313.00 | TWD 321.00 | 2,537,186 |
| 2025-11-25 | TWD 307.00 | TWD 308.50 | TWD 301.50 | TWD 308.50 | 1,213,300 |
| 2025-11-24 | TWD 303.00 | TWD 309.50 | TWD 295.00 | TWD 309.00 | 1,704,832 |
| 2025-11-21 | TWD 292.50 | TWD 303.00 | TWD 290.50 | TWD 300.50 | 2,456,227 |
| 2025-11-20 | TWD 311.00 | TWD 313.50 | TWD 287.00 | TWD 291.50 | 3,234,948 |
| 2025-11-19 | TWD 296.00 | TWD 316.00 | TWD 292.50 | TWD 311.00 | 2,974,526 |
| 2025-11-18 | TWD 307.50 | TWD 308.50 | TWD 294.50 | TWD 298.00 | 1,672,494 |
| 2025-11-17 | TWD 309.00 | TWD 315.00 | TWD 302.50 | TWD 309.00 | 1,325,415 |
| 2025-11-14 | TWD 295.00 | TWD 321.50 | TWD 294.00 | TWD 307.50 | 3,920,854 |
| 2025-11-13 | TWD 293.00 | TWD 295.00 | TWD 288.50 | TWD 295.00 | 608,598 |
| 2025-11-12 | TWD 286.00 | TWD 290.00 | TWD 283.50 | TWD 290.00 | 533,763 |
| 2025-11-11 | TWD 284.50 | TWD 289.50 | TWD 284.00 | TWD 285.00 | 516,158 |
| 2025-11-10 | TWD 290.50 | TWD 294.00 | TWD 281.50 | TWD 283.00 | 1,000,070 |
| 2025-11-07 | TWD 286.50 | TWD 301.50 | TWD 284.50 | TWD 295.00 | 3,322,358 |
| 2025-11-06 | TWD 278.00 | TWD 278.00 | TWD 274.00 | TWD 277.50 | 733,175 |
| 2025-11-05 | TWD 270.00 | TWD 277.00 | TWD 265.00 | TWD 277.00 | 1,276,826 |
| 2025-11-04 | TWD 271.00 | TWD 274.50 | TWD 268.00 | TWD 270.00 | 912,610 |
| 2025-11-03 | TWD 272.50 | TWD 274.50 | TWD 269.00 | TWD 270.00 | 774,172 |
| 2025-10-31 | TWD 273.50 | TWD 273.50 | TWD 269.00 | TWD 269.00 | 639,151 |
| 2025-10-30 | TWD 276.50 | TWD 278.50 | TWD 270.00 | TWD 271.50 | 1,043,560 |
| 2025-10-29 | TWD 282.00 | TWD 282.00 | TWD 269.00 | TWD 276.00 | 1,643,840 |
| 2025-10-28 | TWD 281.00 | TWD 283.50 | TWD 279.00 | TWD 282.00 | 557,267 |
| 2025-10-27 | TWD 288.50 | TWD 288.50 | TWD 278.00 | TWD 278.00 | 1,441,999 |
| 2025-10-23 | TWD 288.00 | TWD 290.00 | TWD 284.00 | TWD 287.00 | 799,552 |
| 2025-10-22 | TWD 284.50 | TWD 292.00 | TWD 284.50 | TWD 291.00 | 1,268,221 |
| 2025-10-21 | TWD 284.00 | TWD 286.50 | TWD 283.00 | TWD 284.50 | 605,703 |
| 2025-10-20 | TWD 285.00 | TWD 285.50 | TWD 281.50 | TWD 284.00 | 502,520 |
| 2025-10-17 | TWD 284.00 | TWD 288.00 | TWD 283.00 | TWD 284.00 | 557,401 |
| 2025-10-16 | TWD 284.50 | TWD 290.00 | TWD 282.50 | TWD 288.00 | 1,498,944 |
| 2025-10-15 | TWD 275.00 | TWD 278.00 | TWD 273.50 | TWD 274.50 | 511,342 |
| 2025-10-14 | TWD 279.50 | TWD 281.50 | TWD 274.00 | TWD 274.50 | 679,583 |
| 2025-10-13 | TWD 275.00 | TWD 278.50 | TWD 272.00 | TWD 278.50 | 695,076 |
| 2025-10-09 | TWD 282.00 | TWD 283.50 | TWD 278.50 | TWD 278.50 | 508,781 |
| 2025-10-08 | TWD 276.00 | TWD 282.50 | TWD 276.00 | TWD 281.50 | 741,147 |