Shihlin Electric & Engineering Corp. (1503) Price History
Daily open, high, low, close and volume for Shihlin Electric & Engineering Corp. (1503) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 198.50 | TWD 198.50 | TWD 195.50 | TWD 197.00 | 668,406 |
| 2026-10-07 | TWD 199.00 | TWD 201.00 | TWD 198.00 | TWD 199.50 | 1,208,006 |
| 2026-10-06 | TWD 196.00 | TWD 198.00 | TWD 195.50 | TWD 197.00 | 542,795 |
| 2026-10-05 | TWD 199.00 | TWD 199.00 | TWD 196.00 | TWD 196.00 | 847,763 |
| 2026-10-02 | TWD 197.00 | TWD 198.50 | TWD 195.50 | TWD 197.00 | 665,342 |
| 2026-10-01 | TWD 197.50 | TWD 198.00 | TWD 196.00 | TWD 197.50 | 328,930 |
| 2026-09-30 | TWD 197.00 | TWD 199.00 | TWD 196.00 | TWD 197.50 | 758,092 |
| 2026-09-29 | TWD 194.50 | TWD 197.00 | TWD 194.00 | TWD 194.00 | 752,632 |
| 2026-09-24 | TWD 195.00 | TWD 197.00 | TWD 195.00 | TWD 196.00 | 597,509 |
| 2026-09-23 | TWD 199.00 | TWD 199.00 | TWD 196.50 | TWD 196.50 | 508,918 |
| 2026-09-22 | TWD 200.00 | TWD 200.00 | TWD 196.50 | TWD 197.00 | 810,623 |
| 2026-09-21 | TWD 200.00 | TWD 200.50 | TWD 198.50 | TWD 198.50 | 572,169 |
| 2026-09-18 | TWD 199.00 | TWD 200.00 | TWD 197.00 | TWD 199.50 | 1,080,904 |
| 2026-09-17 | TWD 197.00 | TWD 199.50 | TWD 197.00 | TWD 197.50 | 747,204 |
| 2026-09-16 | TWD 195.50 | TWD 197.50 | TWD 195.50 | TWD 195.50 | 632,666 |
| 2026-09-15 | TWD 197.00 | TWD 198.50 | TWD 195.00 | TWD 195.00 | 790,046 |
| 2026-09-14 | TWD 201.00 | TWD 205.00 | TWD 197.00 | TWD 197.00 | 2,231,533 |
| 2026-09-11 | TWD 202.00 | TWD 203.00 | TWD 200.00 | TWD 202.00 | 1,214,815 |
| 2026-09-10 | TWD 204.50 | TWD 206.00 | TWD 202.50 | TWD 205.00 | 1,737,069 |
| 2026-09-09 | TWD 204.00 | TWD 209.00 | TWD 204.00 | TWD 206.00 | 1,034,492 |
| 2026-09-08 | TWD 207.50 | TWD 208.50 | TWD 204.00 | TWD 204.50 | 1,043,573 |
| 2026-09-07 | TWD 210.00 | TWD 213.00 | TWD 206.50 | TWD 207.50 | 1,463,463 |
| 2026-09-04 | TWD 204.50 | TWD 208.50 | TWD 203.00 | TWD 207.50 | 1,246,949 |
| 2026-09-03 | TWD 207.50 | TWD 210.00 | TWD 201.00 | TWD 201.00 | 1,458,207 |
| 2026-09-02 | TWD 210.00 | TWD 215.00 | TWD 206.00 | TWD 206.00 | 2,635,868 |
| 2026-09-01 | TWD 199.50 | TWD 214.50 | TWD 199.50 | TWD 208.50 | 3,430,377 |
| 2026-08-31 | TWD 203.50 | TWD 203.50 | TWD 198.00 | TWD 200.00 | 1,904,939 |
| 2026-08-28 | TWD 213.50 | TWD 213.50 | TWD 205.00 | TWD 205.50 | 3,330,135 |
| 2026-08-27 | TWD 202.00 | TWD 213.50 | TWD 202.00 | TWD 212.50 | 4,433,451 |
| 2026-08-26 | TWD 201.00 | TWD 202.00 | TWD 197.50 | TWD 202.00 | 948,878 |
| 2026-08-25 | TWD 197.50 | TWD 200.00 | TWD 195.50 | TWD 199.50 | 919,290 |
| 2026-08-24 | TWD 202.00 | TWD 204.00 | TWD 198.50 | TWD 199.50 | 710,425 |
| 2026-08-21 | TWD 201.50 | TWD 203.50 | TWD 198.50 | TWD 202.00 | 1,143,066 |
| 2026-08-20 | TWD 199.50 | TWD 207.50 | TWD 197.00 | TWD 201.50 | 1,913,605 |
| 2026-08-19 | TWD 197.00 | TWD 199.50 | TWD 195.00 | TWD 197.00 | 778,650 |
| 2026-08-18 | TWD 201.00 | TWD 204.00 | TWD 199.00 | TWD 199.50 | 960,874 |
| 2026-08-17 | TWD 198.00 | TWD 204.00 | TWD 198.00 | TWD 203.50 | 1,279,347 |
| 2026-08-14 | TWD 203.00 | TWD 204.50 | TWD 198.00 | TWD 198.50 | 1,312,511 |
| 2026-08-13 | TWD 201.00 | TWD 206.00 | TWD 200.50 | TWD 201.50 | 2,232,032 |
| 2026-08-12 | TWD 197.00 | TWD 201.50 | TWD 197.00 | TWD 199.00 | 1,300,488 |
| 2026-08-11 | TWD 195.50 | TWD 198.00 | TWD 192.00 | TWD 197.00 | 1,527,238 |
| 2026-08-10 | TWD 196.50 | TWD 197.00 | TWD 194.00 | TWD 195.50 | 923,736 |
| 2026-08-07 | TWD 199.00 | TWD 200.50 | TWD 193.00 | TWD 193.50 | 1,135,648 |
| 2026-08-06 | TWD 196.50 | TWD 200.50 | TWD 194.00 | TWD 195.50 | 1,446,205 |
| 2026-08-05 | TWD 199.50 | TWD 201.00 | TWD 197.00 | TWD 197.50 | 1,173,118 |
| 2026-08-04 | TWD 192.00 | TWD 196.00 | TWD 192.00 | TWD 195.00 | 1,175,456 |
| 2026-08-03 | TWD 192.00 | TWD 197.50 | TWD 190.50 | TWD 195.00 | 1,081,670 |
| 2026-07-31 | TWD 194.00 | TWD 197.00 | TWD 193.00 | TWD 195.00 | 1,465,838 |
| 2026-07-30 | TWD 182.50 | TWD 189.50 | TWD 181.00 | TWD 183.00 | 1,768,685 |
| 2026-07-29 | TWD 192.50 | TWD 194.50 | TWD 182.00 | TWD 188.50 | 2,041,584 |
| 2026-07-28 | TWD 196.00 | TWD 197.50 | TWD 190.50 | TWD 190.50 | 1,585,498 |
| 2026-07-27 | TWD 207.00 | TWD 207.00 | TWD 199.00 | TWD 202.00 | 1,187,054 |
| 2026-07-24 | TWD 208.00 | TWD 209.50 | TWD 204.50 | TWD 204.50 | 1,078,254 |
| 2026-07-23 | TWD 209.00 | TWD 211.50 | TWD 205.50 | TWD 211.50 | 1,349,778 |
| 2026-07-22 | TWD 207.50 | TWD 212.50 | TWD 207.50 | TWD 211.50 | 2,743,972 |
| 2026-07-21 | TWD 200.00 | TWD 207.50 | TWD 200.00 | TWD 207.50 | 1,638,920 |
| 2026-07-20 | TWD 193.00 | TWD 201.00 | TWD 189.00 | TWD 200.00 | 2,162,376 |
| 2026-07-17 | TWD 200.50 | TWD 201.50 | TWD 192.00 | TWD 194.00 | 3,460,531 |
| 2026-07-16 | TWD 208.50 | TWD 208.50 | TWD 202.50 | TWD 204.00 | 1,586,498 |
| 2026-07-15 | TWD 206.50 | TWD 210.50 | TWD 203.00 | TWD 209.50 | 2,181,612 |
| 2026-07-14 | TWD 217.00 | TWD 218.50 | TWD 200.00 | TWD 205.00 | 4,176,521 |
| 2026-07-13 | TWD 222.50 | TWD 225.50 | TWD 218.50 | TWD 220.00 | 1,636,570 |
| 2026-07-09 | TWD 227.00 | TWD 228.00 | TWD 220.00 | TWD 221.50 | 2,066,596 |
| 2026-07-08 | TWD 230.00 | TWD 231.00 | TWD 222.50 | TWD 225.50 | 2,317,959 |
| 2026-07-07 | TWD 243.50 | TWD 244.00 | TWD 229.00 | TWD 230.00 | 3,280,435 |
| 2026-07-06 | TWD 240.00 | TWD 246.50 | TWD 240.00 | TWD 241.50 | 4,029,747 |
| 2026-07-03 | TWD 238.00 | TWD 241.00 | TWD 237.00 | TWD 238.00 | 1,517,038 |
| 2026-07-02 | TWD 239.50 | TWD 241.50 | TWD 236.50 | TWD 238.00 | 2,263,704 |
| 2026-07-01 | TWD 241.50 | TWD 244.00 | TWD 238.50 | TWD 238.50 | 2,370,838 |
| 2026-06-30 | TWD 240.50 | TWD 241.00 | TWD 238.00 | TWD 239.50 | 1,914,537 |
| 2026-06-29 | TWD 235.00 | TWD 247.00 | TWD 234.50 | TWD 237.50 | 4,726,040 |
| 2026-06-26 | TWD 240.50 | TWD 240.50 | TWD 232.50 | TWD 233.50 | 4,545,227 |
| 2026-06-25 | TWD 244.00 | TWD 246.00 | TWD 242.50 | TWD 243.50 | 4,426,728 |
| 2026-06-24 | TWD 246.00 | TWD 250.00 | TWD 243.00 | TWD 248.00 | 10,272,287 |
| 2026-06-23 | TWD 248.00 | TWD 251.00 | TWD 240.50 | TWD 242.00 | 6,921,139 |
| 2026-06-22 | TWD 246.00 | TWD 246.00 | TWD 239.00 | TWD 245.00 | 7,124,306 |
| 2026-06-18 | TWD 238.50 | TWD 244.00 | TWD 233.50 | TWD 241.50 | 8,035,685 |
| 2026-06-17 | TWD 236.00 | TWD 240.00 | TWD 229.00 | TWD 236.50 | 11,721,786 |
| 2026-06-16 | TWD 225.00 | TWD 227.50 | TWD 222.00 | TWD 224.50 | 3,075,543 |
| 2026-06-15 | TWD 226.50 | TWD 227.00 | TWD 223.00 | TWD 225.50 | 2,746,155 |
| 2026-06-12 | TWD 223.00 | TWD 223.50 | TWD 217.50 | TWD 220.00 | 3,269,250 |
| 2026-06-11 | TWD 216.00 | TWD 219.50 | TWD 211.00 | TWD 215.00 | 3,928,072 |
| 2026-06-10 | TWD 225.50 | TWD 228.50 | TWD 216.00 | TWD 217.00 | 5,619,742 |
| 2026-06-09 | TWD 232.00 | TWD 233.00 | TWD 225.50 | TWD 229.50 | 6,692,538 |
| 2026-06-08 | TWD 217.50 | TWD 230.50 | TWD 217.50 | TWD 230.00 | 10,632,102 |
| 2026-06-05 | TWD 268.00 | TWD 269.50 | TWD 241.50 | TWD 241.50 | 26,577,736 |
| 2026-06-04 | TWD 268.00 | TWD 268.00 | TWD 268.00 | TWD 268.00 | 5,377,984 |
| 2026-06-03 | TWD 231.00 | TWD 244.00 | TWD 225.50 | TWD 244.00 | 14,522,396 |
| 2026-06-02 | TWD 220.50 | TWD 222.50 | TWD 214.00 | TWD 222.00 | 6,265,264 |
| 2026-06-01 | TWD 220.50 | TWD 225.00 | TWD 218.00 | TWD 220.50 | 5,591,815 |
| 2026-05-29 | TWD 221.00 | TWD 222.00 | TWD 216.00 | TWD 219.00 | 6,056,253 |
| 2026-05-28 | TWD 221.50 | TWD 239.00 | TWD 214.00 | TWD 216.00 | 24,016,297 |
| 2026-05-27 | TWD 209.00 | TWD 223.00 | TWD 209.00 | TWD 221.00 | 20,378,771 |
| 2026-05-26 | TWD 205.00 | TWD 209.50 | TWD 203.00 | TWD 203.00 | 6,786,298 |
| 2026-05-25 | TWD 202.00 | TWD 205.00 | TWD 198.00 | TWD 201.50 | 4,522,829 |
| 2026-05-22 | TWD 190.50 | TWD 198.00 | TWD 189.50 | TWD 197.00 | 2,504,055 |
| 2026-05-21 | TWD 184.00 | TWD 189.00 | TWD 184.00 | TWD 188.50 | 1,682,151 |
| 2026-05-20 | TWD 184.00 | TWD 184.00 | TWD 181.00 | TWD 181.00 | 1,560,166 |
| 2026-05-19 | TWD 186.00 | TWD 188.00 | TWD 183.50 | TWD 183.50 | 2,000,873 |
| 2026-05-18 | TWD 187.50 | TWD 188.00 | TWD 182.50 | TWD 186.00 | 2,240,188 |
| 2026-05-15 | TWD 198.00 | TWD 200.50 | TWD 189.50 | TWD 190.00 | 2,889,850 |
| 2026-05-14 | TWD 203.50 | TWD 204.50 | TWD 196.50 | TWD 197.00 | 2,455,155 |
| 2026-05-13 | TWD 203.00 | TWD 203.50 | TWD 199.00 | TWD 201.50 | 1,724,069 |
| 2026-05-12 | TWD 208.00 | TWD 208.00 | TWD 201.00 | TWD 204.50 | 3,375,052 |
| 2026-05-11 | TWD 209.50 | TWD 211.00 | TWD 203.00 | TWD 206.50 | 4,264,424 |
| 2026-05-08 | TWD 200.50 | TWD 210.00 | TWD 198.50 | TWD 202.50 | 6,235,654 |
| 2026-05-07 | TWD 198.00 | TWD 202.00 | TWD 196.50 | TWD 199.50 | 2,265,650 |
| 2026-05-06 | TWD 201.50 | TWD 201.50 | TWD 195.00 | TWD 196.50 | 2,048,654 |
| 2026-05-05 | TWD 201.50 | TWD 201.50 | TWD 196.00 | TWD 198.00 | 1,981,129 |
| 2026-05-04 | TWD 193.00 | TWD 208.00 | TWD 192.50 | TWD 201.50 | 6,871,184 |
| 2026-04-30 | TWD 190.50 | TWD 194.50 | TWD 187.00 | TWD 189.50 | 1,500,846 |
| 2026-04-29 | TWD 189.00 | TWD 190.50 | TWD 187.00 | TWD 190.50 | 1,010,632 |
| 2026-04-28 | TWD 192.00 | TWD 192.00 | TWD 188.00 | TWD 188.50 | 1,050,741 |
| 2026-04-27 | TWD 193.00 | TWD 194.00 | TWD 190.00 | TWD 191.00 | 1,257,695 |
| 2026-04-24 | TWD 193.00 | TWD 194.50 | TWD 186.50 | TWD 191.00 | 1,223,781 |
| 2026-04-23 | TWD 199.50 | TWD 201.50 | TWD 187.00 | TWD 192.00 | 3,213,412 |
| 2026-04-22 | TWD 198.00 | TWD 199.50 | TWD 196.00 | TWD 197.50 | 1,038,600 |
| 2026-04-21 | TWD 196.50 | TWD 199.50 | TWD 195.50 | TWD 198.00 | 1,631,175 |
| 2026-04-20 | TWD 199.50 | TWD 200.50 | TWD 193.50 | TWD 194.50 | 2,256,604 |
| 2026-04-17 | TWD 199.50 | TWD 200.00 | TWD 194.00 | TWD 197.50 | 1,976,260 |
| 2026-04-16 | TWD 196.50 | TWD 197.50 | TWD 192.00 | TWD 196.00 | 1,634,392 |
| 2026-04-15 | TWD 196.50 | TWD 200.00 | TWD 193.50 | TWD 194.00 | 2,501,788 |
| 2026-04-14 | TWD 196.50 | TWD 197.00 | TWD 192.00 | TWD 193.50 | 1,582,567 |
| 2026-04-13 | TWD 188.00 | TWD 192.50 | TWD 183.00 | TWD 192.50 | 1,964,590 |
| 2026-04-10 | TWD 187.00 | TWD 187.00 | TWD 185.00 | TWD 186.00 | 858,755 |
| 2026-04-09 | TWD 189.00 | TWD 189.00 | TWD 182.50 | TWD 183.00 | 905,340 |
| 2026-04-08 | TWD 183.00 | TWD 188.50 | TWD 182.50 | TWD 186.50 | 1,372,122 |
| 2026-04-07 | TWD 182.00 | TWD 182.00 | TWD 178.50 | TWD 179.00 | 856,992 |
| 2026-04-02 | TWD 184.50 | TWD 186.50 | TWD 179.00 | TWD 179.00 | 1,023,124 |
| 2026-04-01 | TWD 185.00 | TWD 185.00 | TWD 182.00 | TWD 182.50 | 883,370 |
| 2026-03-31 | TWD 182.50 | TWD 186.50 | TWD 178.00 | TWD 178.50 | 1,654,536 |
| 2026-03-30 | TWD 184.00 | TWD 185.00 | TWD 181.50 | TWD 184.50 | 1,342,558 |
| 2026-03-27 | TWD 190.00 | TWD 190.00 | TWD 185.50 | TWD 189.00 | 1,885,829 |
| 2026-03-26 | TWD 200.00 | TWD 200.00 | TWD 193.00 | TWD 193.50 | 1,490,561 |
| 2026-03-25 | TWD 196.00 | TWD 200.00 | TWD 196.00 | TWD 197.50 | 1,623,511 |
| 2026-03-24 | TWD 195.50 | TWD 196.50 | TWD 187.00 | TWD 191.50 | 2,029,291 |
| 2026-03-23 | TWD 200.00 | TWD 202.50 | TWD 191.00 | TWD 191.00 | 4,266,066 |
| 2026-03-20 | TWD 203.00 | TWD 205.50 | TWD 200.00 | TWD 203.00 | 1,747,183 |
| 2026-03-19 | TWD 207.50 | TWD 207.50 | TWD 202.00 | TWD 203.00 | 1,972,361 |
| 2026-03-18 | TWD 208.50 | TWD 210.50 | TWD 206.00 | TWD 208.50 | 2,518,203 |
| 2026-03-17 | TWD 202.50 | TWD 209.50 | TWD 202.50 | TWD 205.00 | 2,685,020 |
| 2026-03-16 | TWD 203.00 | TWD 204.50 | TWD 198.50 | TWD 200.00 | 1,890,185 |
| 2026-03-13 | TWD 199.00 | TWD 204.50 | TWD 199.00 | TWD 203.00 | 1,863,554 |
| 2026-03-12 | TWD 205.00 | TWD 210.00 | TWD 202.50 | TWD 203.50 | 2,449,391 |
| 2026-03-11 | TWD 208.00 | TWD 210.50 | TWD 206.50 | TWD 208.50 | 2,000,793 |
| 2026-03-10 | TWD 211.00 | TWD 211.50 | TWD 203.00 | TWD 206.00 | 2,430,946 |
| 2026-03-09 | TWD 204.50 | TWD 207.50 | TWD 198.50 | TWD 203.50 | 3,870,752 |
| 2026-03-06 | TWD 206.00 | TWD 224.00 | TWD 203.00 | TWD 218.50 | 7,107,440 |
| 2026-03-05 | TWD 207.50 | TWD 209.00 | TWD 202.00 | TWD 207.00 | 2,623,332 |
| 2026-03-04 | TWD 208.00 | TWD 211.50 | TWD 198.50 | TWD 198.50 | 4,630,169 |
| 2026-03-03 | TWD 226.00 | TWD 228.00 | TWD 213.50 | TWD 214.50 | 4,832,465 |
| 2026-03-02 | TWD 225.00 | TWD 233.00 | TWD 225.00 | TWD 226.00 | 5,494,727 |
| 2026-02-26 | TWD 231.00 | TWD 242.50 | TWD 221.50 | TWD 236.00 | 10,944,623 |
| 2026-02-25 | TWD 227.00 | TWD 235.00 | TWD 223.00 | TWD 227.50 | 10,129,374 |
| 2026-02-24 | TWD 223.00 | TWD 224.50 | TWD 220.00 | TWD 224.00 | 3,064,107 |
| 2026-02-23 | TWD 218.00 | TWD 227.00 | TWD 216.00 | TWD 223.50 | 6,230,719 |
| 2026-02-11 | TWD 211.50 | TWD 215.00 | TWD 209.50 | TWD 211.50 | 3,937,005 |
| 2026-02-10 | TWD 210.00 | TWD 213.50 | TWD 203.00 | TWD 206.50 | 2,619,334 |
| 2026-02-09 | TWD 209.50 | TWD 209.50 | TWD 205.50 | TWD 207.00 | 1,945,515 |
| 2026-02-06 | TWD 207.50 | TWD 208.50 | TWD 200.50 | TWD 201.00 | 3,232,420 |
| 2026-02-05 | TWD 218.00 | TWD 223.00 | TWD 209.50 | TWD 211.50 | 3,456,962 |
| 2026-02-04 | TWD 214.00 | TWD 223.50 | TWD 214.00 | TWD 221.50 | 2,739,334 |
| 2026-02-03 | TWD 223.50 | TWD 225.50 | TWD 213.00 | TWD 216.50 | 4,874,806 |
| 2026-02-02 | TWD 224.50 | TWD 226.00 | TWD 212.50 | TWD 216.00 | 6,377,863 |
| 2026-01-30 | TWD 240.00 | TWD 243.00 | TWD 226.00 | TWD 229.00 | 7,157,424 |
| 2026-01-29 | TWD 247.00 | TWD 252.00 | TWD 233.50 | TWD 241.50 | 17,077,467 |
| 2026-01-28 | TWD 226.50 | TWD 246.00 | TWD 222.00 | TWD 246.00 | 15,216,163 |
| 2026-01-27 | TWD 231.00 | TWD 231.50 | TWD 220.00 | TWD 224.00 | 4,423,706 |
| 2026-01-26 | TWD 229.00 | TWD 234.00 | TWD 221.50 | TWD 228.00 | 7,115,670 |
| 2026-01-23 | TWD 239.00 | TWD 246.00 | TWD 224.00 | TWD 226.00 | 15,341,426 |
| 2026-01-22 | TWD 223.00 | TWD 237.00 | TWD 219.00 | TWD 237.00 | 20,750,024 |
| 2026-01-21 | TWD 217.00 | TWD 225.00 | TWD 215.00 | TWD 215.50 | 15,387,430 |
| 2026-01-20 | TWD 205.50 | TWD 221.50 | TWD 204.00 | TWD 218.00 | 14,916,175 |
| 2026-01-19 | TWD 199.50 | TWD 210.50 | TWD 195.00 | TWD 207.00 | 14,411,811 |
| 2026-01-16 | TWD 200.00 | TWD 204.50 | TWD 195.00 | TWD 197.00 | 16,325,935 |
| 2026-01-15 | TWD 205.50 | TWD 206.00 | TWD 193.50 | TWD 197.00 | 18,393,694 |
| 2026-01-14 | TWD 182.50 | TWD 198.00 | TWD 182.50 | TWD 198.00 | 8,345,379 |
| 2026-01-13 | TWD 181.00 | TWD 188.00 | TWD 179.00 | TWD 180.00 | 6,128,805 |
| 2026-01-12 | TWD 175.00 | TWD 177.00 | TWD 172.00 | TWD 175.50 | 2,128,214 |
| 2026-01-09 | TWD 173.50 | TWD 174.50 | TWD 170.50 | TWD 174.00 | 1,826,461 |
| 2026-01-08 | TWD 171.50 | TWD 173.50 | TWD 170.00 | TWD 172.00 | 954,843 |
| 2026-01-07 | TWD 170.00 | TWD 172.50 | TWD 169.50 | TWD 171.50 | 870,123 |
| 2026-01-06 | TWD 169.00 | TWD 171.00 | TWD 168.50 | TWD 169.50 | 866,998 |
| 2026-01-05 | TWD 169.00 | TWD 169.50 | TWD 167.50 | TWD 168.00 | 1,072,575 |
| 2026-01-02 | TWD 170.00 | TWD 171.50 | TWD 169.00 | TWD 169.00 | 768,922 |
| 2025-12-31 | TWD 172.50 | TWD 172.50 | TWD 169.50 | TWD 170.00 | 748,760 |
| 2025-12-30 | TWD 172.00 | TWD 173.00 | TWD 170.50 | TWD 172.50 | 458,682 |
| 2025-12-29 | TWD 174.00 | TWD 174.00 | TWD 172.00 | TWD 173.50 | 659,449 |
| 2025-12-26 | TWD 173.00 | TWD 174.00 | TWD 172.50 | TWD 173.50 | 847,708 |
| 2025-12-24 | TWD 173.50 | TWD 173.50 | TWD 170.50 | TWD 171.50 | 424,392 |
| 2025-12-23 | TWD 174.00 | TWD 174.50 | TWD 171.50 | TWD 172.00 | 495,462 |
| 2025-12-22 | TWD 173.50 | TWD 174.50 | TWD 171.50 | TWD 173.50 | 1,168,571 |
| 2025-12-19 | TWD 169.00 | TWD 172.00 | TWD 166.50 | TWD 172.00 | 1,571,289 |
| 2025-12-18 | TWD 166.50 | TWD 168.00 | TWD 164.50 | TWD 167.50 | 846,499 |
| 2025-12-17 | TWD 167.00 | TWD 169.00 | TWD 166.00 | TWD 166.50 | 691,171 |
| 2025-12-16 | TWD 168.00 | TWD 170.50 | TWD 165.00 | TWD 166.00 | 1,360,788 |
| 2025-12-15 | TWD 173.00 | TWD 180.00 | TWD 169.50 | TWD 169.50 | 5,864,963 |
| 2025-12-12 | TWD 171.50 | TWD 175.00 | TWD 171.50 | TWD 174.00 | 1,665,773 |
| 2025-12-11 | TWD 173.00 | TWD 173.50 | TWD 170.50 | TWD 170.50 | 1,022,044 |
| 2025-12-10 | TWD 170.50 | TWD 173.50 | TWD 170.00 | TWD 171.50 | 1,833,867 |
| 2025-12-09 | TWD 168.50 | TWD 171.50 | TWD 168.00 | TWD 169.50 | 1,160,316 |
| 2025-12-08 | TWD 167.50 | TWD 169.50 | TWD 166.00 | TWD 168.00 | 943,694 |
| 2025-12-05 | TWD 166.00 | TWD 167.50 | TWD 165.50 | TWD 166.00 | 498,658 |
| 2025-12-04 | TWD 166.50 | TWD 168.00 | TWD 165.50 | TWD 166.00 | 631,229 |
| 2025-12-03 | TWD 165.50 | TWD 166.50 | TWD 164.50 | TWD 166.00 | 665,716 |
| 2025-12-02 | TWD 165.50 | TWD 167.00 | TWD 164.00 | TWD 164.00 | 942,771 |
| 2025-12-01 | TWD 168.00 | TWD 169.50 | TWD 165.00 | TWD 165.00 | 1,122,340 |
| 2025-11-28 | TWD 168.50 | TWD 169.00 | TWD 167.00 | TWD 168.50 | 863,632 |
| 2025-11-27 | TWD 167.00 | TWD 172.00 | TWD 167.00 | TWD 168.50 | 1,547,476 |
| 2025-11-26 | TWD 164.00 | TWD 168.00 | TWD 163.50 | TWD 167.00 | 1,403,905 |
| 2025-11-25 | TWD 164.00 | TWD 164.50 | TWD 162.00 | TWD 162.50 | 959,868 |
| 2025-11-24 | TWD 165.50 | TWD 167.00 | TWD 161.50 | TWD 162.50 | 1,696,302 |
| 2025-11-21 | TWD 164.50 | TWD 169.50 | TWD 162.00 | TWD 162.00 | 3,936,820 |
| 2025-11-20 | TWD 168.00 | TWD 171.50 | TWD 165.50 | TWD 167.00 | 2,923,729 |
| 2025-11-19 | TWD 164.00 | TWD 167.00 | TWD 160.50 | TWD 162.50 | 2,115,837 |
| 2025-11-18 | TWD 165.00 | TWD 165.00 | TWD 161.00 | TWD 162.00 | 2,844,395 |
| 2025-11-17 | TWD 172.00 | TWD 172.00 | TWD 167.00 | TWD 167.50 | 1,964,192 |
| 2025-11-14 | TWD 174.00 | TWD 174.50 | TWD 170.00 | TWD 170.00 | 3,396,990 |
| 2025-11-13 | TWD 177.00 | TWD 179.00 | TWD 175.50 | TWD 177.00 | 1,622,230 |
| 2025-11-12 | TWD 178.50 | TWD 179.50 | TWD 177.00 | TWD 177.00 | 1,186,039 |
| 2025-11-11 | TWD 178.50 | TWD 179.50 | TWD 176.50 | TWD 176.50 | 1,964,090 |
| 2025-11-10 | TWD 182.00 | TWD 183.00 | TWD 177.00 | TWD 178.00 | 2,437,846 |
| 2025-11-07 | TWD 185.00 | TWD 186.00 | TWD 180.00 | TWD 180.50 | 3,127,476 |
| 2025-11-06 | TWD 191.00 | TWD 192.00 | TWD 186.00 | TWD 187.00 | 2,254,309 |
| 2025-11-05 | TWD 187.50 | TWD 191.00 | TWD 184.50 | TWD 190.00 | 5,085,799 |
| 2025-11-04 | TWD 204.00 | TWD 207.00 | TWD 191.00 | TWD 193.00 | 12,157,009 |
| 2025-11-03 | TWD 205.00 | TWD 213.00 | TWD 200.00 | TWD 204.00 | 35,576,810 |
| 2025-10-31 | TWD 181.50 | TWD 199.50 | TWD 180.00 | TWD 199.50 | 23,240,406 |
| 2025-10-30 | TWD 177.00 | TWD 184.00 | TWD 176.50 | TWD 181.50 | 6,770,351 |
| 2025-10-29 | TWD 177.50 | TWD 179.00 | TWD 175.00 | TWD 175.00 | 1,264,770 |
| 2025-10-28 | TWD 177.50 | TWD 178.50 | TWD 174.00 | TWD 175.50 | 1,185,572 |
| 2025-10-27 | TWD 177.00 | TWD 178.00 | TWD 176.00 | TWD 177.50 | 1,118,210 |
| 2025-10-23 | TWD 181.00 | TWD 182.50 | TWD 175.00 | TWD 175.00 | 2,548,621 |
| 2025-10-22 | TWD 176.00 | TWD 177.00 | TWD 175.50 | TWD 177.00 | 436,861 |
| 2025-10-21 | TWD 177.50 | TWD 178.50 | TWD 176.00 | TWD 176.00 | 688,147 |
| 2025-10-20 | TWD 179.00 | TWD 179.00 | TWD 175.00 | TWD 175.50 | 554,192 |
| 2025-10-17 | TWD 176.50 | TWD 179.50 | TWD 176.00 | TWD 177.00 | 621,307 |
| 2025-10-16 | TWD 176.00 | TWD 180.00 | TWD 176.00 | TWD 178.50 | 1,108,919 |
| 2025-10-15 | TWD 175.50 | TWD 176.50 | TWD 173.00 | TWD 174.50 | 1,024,400 |
| 2025-10-14 | TWD 177.00 | TWD 181.00 | TWD 174.00 | TWD 174.50 | 1,898,836 |
| 2025-10-13 | TWD 170.00 | TWD 177.00 | TWD 167.00 | TWD 177.00 | 2,211,148 |
| 2025-10-09 | TWD 181.50 | TWD 182.00 | TWD 174.00 | TWD 175.00 | 3,194,987 |
| 2025-10-08 | TWD 180.00 | TWD 182.50 | TWD 178.50 | TWD 181.00 | 746,577 |