Chung-Hsin Electric and Machinery Manufacturing Corp. (1513) Price History
Daily open, high, low, close and volume for Chung-Hsin Electric and Machinery Manufacturing Corp. (1513) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 167.50 | TWD 167.50 | TWD 166.00 | TWD 167.00 | 1,417,339 |
| 2026-10-07 | TWD 168.00 | TWD 169.50 | TWD 167.00 | TWD 168.00 | 2,854,973 |
| 2026-10-06 | TWD 167.00 | TWD 168.00 | TWD 165.50 | TWD 167.00 | 1,552,522 |
| 2026-10-05 | TWD 168.50 | TWD 168.50 | TWD 166.00 | TWD 166.50 | 1,840,654 |
| 2026-10-02 | TWD 166.50 | TWD 167.50 | TWD 164.50 | TWD 167.50 | 1,811,185 |
| 2026-10-01 | TWD 169.00 | TWD 169.00 | TWD 166.50 | TWD 166.50 | 1,429,275 |
| 2026-09-30 | TWD 168.00 | TWD 169.00 | TWD 167.50 | TWD 168.00 | 2,824,625 |
| 2026-09-29 | TWD 166.00 | TWD 168.50 | TWD 165.00 | TWD 167.00 | 1,727,512 |
| 2026-09-24 | TWD 165.50 | TWD 167.00 | TWD 164.00 | TWD 166.00 | 1,239,164 |
| 2026-09-23 | TWD 167.00 | TWD 167.50 | TWD 164.50 | TWD 165.50 | 1,377,812 |
| 2026-09-22 | TWD 167.50 | TWD 168.00 | TWD 165.00 | TWD 166.00 | 2,064,632 |
| 2026-09-21 | TWD 167.00 | TWD 168.00 | TWD 166.00 | TWD 166.50 | 1,990,796 |
| 2026-09-18 | TWD 166.50 | TWD 167.50 | TWD 165.00 | TWD 167.00 | 2,618,302 |
| 2026-09-17 | TWD 163.50 | TWD 165.50 | TWD 163.50 | TWD 165.00 | 1,716,832 |
| 2026-09-16 | TWD 162.50 | TWD 164.00 | TWD 162.50 | TWD 162.50 | 1,013,114 |
| 2026-09-15 | TWD 163.50 | TWD 164.50 | TWD 162.00 | TWD 162.00 | 1,214,320 |
| 2026-09-14 | TWD 164.00 | TWD 165.50 | TWD 163.50 | TWD 163.50 | 1,250,909 |
| 2026-09-11 | TWD 164.00 | TWD 166.50 | TWD 163.50 | TWD 165.00 | 1,398,866 |
| 2026-09-10 | TWD 166.00 | TWD 166.50 | TWD 164.50 | TWD 165.50 | 913,039 |
| 2026-09-09 | TWD 164.50 | TWD 167.50 | TWD 164.50 | TWD 167.00 | 1,737,802 |
| 2026-09-08 | TWD 167.50 | TWD 167.50 | TWD 164.50 | TWD 165.00 | 1,283,948 |
| 2026-09-07 | TWD 167.00 | TWD 169.50 | TWD 165.00 | TWD 167.00 | 2,265,934 |
| 2026-09-04 | TWD 164.50 | TWD 166.00 | TWD 162.50 | TWD 165.50 | 1,430,100 |
| 2026-09-03 | TWD 166.00 | TWD 166.00 | TWD 162.50 | TWD 162.50 | 2,159,960 |
| 2026-09-02 | TWD 166.50 | TWD 168.00 | TWD 164.50 | TWD 165.00 | 1,709,002 |
| 2026-09-01 | TWD 164.00 | TWD 170.50 | TWD 164.00 | TWD 166.00 | 3,346,305 |
| 2026-08-31 | TWD 167.50 | TWD 168.00 | TWD 163.00 | TWD 164.00 | 3,382,612 |
| 2026-08-28 | TWD 173.00 | TWD 173.00 | TWD 168.00 | TWD 168.00 | 2,699,842 |
| 2026-08-27 | TWD 166.50 | TWD 172.50 | TWD 166.50 | TWD 170.50 | 5,919,982 |
| 2026-08-26 | TWD 165.00 | TWD 166.50 | TWD 164.50 | TWD 166.00 | 1,373,188 |
| 2026-08-25 | TWD 163.50 | TWD 165.50 | TWD 162.00 | TWD 165.50 | 1,767,073 |
| 2026-08-24 | TWD 167.00 | TWD 167.50 | TWD 164.00 | TWD 164.00 | 1,456,994 |
| 2026-08-21 | TWD 166.00 | TWD 168.00 | TWD 165.50 | TWD 166.00 | 1,908,740 |
| 2026-08-20 | TWD 165.00 | TWD 166.50 | TWD 163.00 | TWD 166.00 | 2,102,195 |
| 2026-08-19 | TWD 164.50 | TWD 166.00 | TWD 163.00 | TWD 164.00 | 2,178,840 |
| 2026-08-18 | TWD 170.00 | TWD 171.50 | TWD 166.00 | TWD 167.00 | 2,520,742 |
| 2026-08-17 | TWD 169.50 | TWD 172.50 | TWD 167.00 | TWD 171.00 | 3,347,845 |
| 2026-08-14 | TWD 172.50 | TWD 174.00 | TWD 168.50 | TWD 170.00 | 4,062,592 |
| 2026-08-13 | TWD 168.50 | TWD 177.00 | TWD 166.50 | TWD 171.00 | 14,984,146 |
| 2026-08-12 | TWD 161.50 | TWD 168.00 | TWD 161.00 | TWD 165.50 | 7,058,272 |
| 2026-08-11 | TWD 159.50 | TWD 160.50 | TWD 157.50 | TWD 160.50 | 1,716,981 |
| 2026-08-10 | TWD 159.50 | TWD 160.50 | TWD 158.50 | TWD 159.50 | 1,493,243 |
| 2026-08-07 | TWD 160.50 | TWD 161.50 | TWD 157.00 | TWD 157.50 | 1,466,510 |
| 2026-08-06 | TWD 161.50 | TWD 162.50 | TWD 158.50 | TWD 160.50 | 1,698,222 |
| 2026-08-05 | TWD 161.50 | TWD 163.00 | TWD 160.50 | TWD 161.00 | 2,348,379 |
| 2026-08-04 | TWD 154.00 | TWD 160.00 | TWD 154.00 | TWD 159.00 | 2,717,772 |
| 2026-08-03 | TWD 153.00 | TWD 158.50 | TWD 152.50 | TWD 155.50 | 2,492,962 |
| 2026-07-31 | TWD 154.00 | TWD 156.50 | TWD 153.50 | TWD 153.50 | 4,311,222 |
| 2026-07-30 | TWD 147.50 | TWD 151.50 | TWD 146.00 | TWD 147.00 | 2,666,401 |
| 2026-07-29 | TWD 153.00 | TWD 154.00 | TWD 145.50 | TWD 149.50 | 5,588,391 |
| 2026-07-28 | TWD 155.00 | TWD 156.00 | TWD 152.00 | TWD 152.50 | 4,256,585 |
| 2026-07-27 | TWD 159.00 | TWD 159.00 | TWD 155.50 | TWD 158.50 | 2,244,306 |
| 2026-07-24 | TWD 159.50 | TWD 161.00 | TWD 157.50 | TWD 158.00 | 2,636,879 |
| 2026-07-23 | TWD 164.50 | TWD 164.50 | TWD 160.00 | TWD 160.00 | 3,281,514 |
| 2026-07-22 | TWD 164.50 | TWD 167.00 | TWD 162.50 | TWD 162.50 | 3,488,949 |
| 2026-07-21 | TWD 160.00 | TWD 164.00 | TWD 160.00 | TWD 162.50 | 3,177,312 |
| 2026-07-20 | TWD 160.50 | TWD 162.00 | TWD 154.00 | TWD 157.50 | 4,217,036 |
| 2026-07-17 | TWD 165.00 | TWD 166.00 | TWD 158.50 | TWD 158.50 | 5,094,823 |
| 2026-07-16 | TWD 170.50 | TWD 170.50 | TWD 167.00 | TWD 167.00 | 2,732,629 |
| 2026-07-15 | TWD 163.50 | TWD 171.50 | TWD 162.50 | TWD 171.00 | 5,193,269 |
| 2026-07-14 | TWD 168.00 | TWD 168.00 | TWD 159.00 | TWD 164.00 | 4,573,034 |
| 2026-07-13 | TWD 170.00 | TWD 170.00 | TWD 166.50 | TWD 168.00 | 2,290,230 |
| 2026-07-09 | TWD 167.00 | TWD 169.00 | TWD 166.50 | TWD 168.50 | 3,073,481 |
| 2026-07-08 | TWD 177.00 | TWD 177.00 | TWD 171.50 | TWD 171.50 | 5,495,815 |
| 2026-07-07 | TWD 180.50 | TWD 181.00 | TWD 175.00 | TWD 175.00 | 5,701,491 |
| 2026-07-06 | TWD 178.00 | TWD 182.00 | TWD 177.50 | TWD 178.50 | 6,995,721 |
| 2026-07-03 | TWD 176.50 | TWD 178.00 | TWD 175.50 | TWD 176.50 | 2,654,510 |
| 2026-07-02 | TWD 177.00 | TWD 178.50 | TWD 176.50 | TWD 176.50 | 3,676,406 |
| 2026-07-01 | TWD 179.00 | TWD 180.50 | TWD 176.50 | TWD 177.00 | 4,118,477 |
| 2026-06-30 | TWD 178.00 | TWD 178.00 | TWD 176.00 | TWD 177.00 | 4,739,448 |
| 2026-06-29 | TWD 176.50 | TWD 180.50 | TWD 175.00 | TWD 175.50 | 6,607,493 |
| 2026-06-26 | TWD 183.50 | TWD 183.50 | TWD 175.50 | TWD 175.50 | 12,400,543 |
| 2026-06-25 | TWD 185.50 | TWD 185.50 | TWD 182.00 | TWD 185.00 | 13,498,786 |
| 2026-06-24 | TWD 183.00 | TWD 185.00 | TWD 179.00 | TWD 185.00 | 20,917,478 |
| 2026-06-23 | TWD 183.50 | TWD 184.50 | TWD 178.50 | TWD 182.00 | 18,062,152 |
| 2026-06-22 | TWD 181.00 | TWD 181.00 | TWD 176.00 | TWD 181.00 | 16,736,166 |
| 2026-06-18 | TWD 173.00 | TWD 176.50 | TWD 171.00 | TWD 176.50 | 17,572,873 |
| 2026-06-17 | TWD 171.00 | TWD 172.50 | TWD 168.00 | TWD 172.00 | 10,563,264 |
| 2026-06-16 | TWD 171.50 | TWD 171.50 | TWD 168.00 | TWD 168.50 | 3,826,340 |
| 2026-06-15 | TWD 170.00 | TWD 171.50 | TWD 169.50 | TWD 170.00 | 6,111,618 |
| 2026-06-12 | TWD 169.50 | TWD 170.00 | TWD 167.00 | TWD 167.00 | 6,459,562 |
| 2026-06-11 | TWD 164.00 | TWD 167.00 | TWD 160.50 | TWD 164.00 | 6,606,343 |
| 2026-06-10 | TWD 168.00 | TWD 171.50 | TWD 164.50 | TWD 164.50 | 9,213,673 |
| 2026-06-09 | TWD 171.00 | TWD 171.00 | TWD 167.00 | TWD 169.50 | 10,720,240 |
| 2026-06-08 | TWD 155.00 | TWD 169.50 | TWD 155.00 | TWD 169.50 | 18,133,991 |
| 2026-06-05 | TWD 187.00 | TWD 187.50 | TWD 169.00 | TWD 170.50 | 39,415,798 |
| 2026-06-04 | TWD 190.00 | TWD 201.00 | TWD 186.50 | TWD 187.00 | 78,352,133 |
| 2026-06-03 | TWD 171.00 | TWD 184.50 | TWD 169.00 | TWD 184.50 | 45,082,819 |
| 2026-06-02 | TWD 169.50 | TWD 170.00 | TWD 165.00 | TWD 168.00 | 8,544,093 |
| 2026-06-01 | TWD 167.50 | TWD 171.00 | TWD 166.50 | TWD 168.50 | 9,592,773 |
| 2026-05-29 | TWD 168.50 | TWD 169.50 | TWD 165.00 | TWD 166.50 | 12,524,950 |
| 2026-05-28 | TWD 170.00 | TWD 177.00 | TWD 165.00 | TWD 165.50 | 30,296,076 |
| 2026-05-27 | TWD 168.50 | TWD 175.50 | TWD 166.50 | TWD 169.00 | 30,328,576 |
| 2026-05-26 | TWD 166.00 | TWD 172.00 | TWD 164.00 | TWD 165.00 | 33,346,503 |
| 2026-05-25 | TWD 158.00 | TWD 160.00 | TWD 155.50 | TWD 160.00 | 12,213,007 |
| 2026-05-22 | TWD 155.00 | TWD 157.00 | TWD 153.50 | TWD 156.50 | 6,162,450 |
| 2026-05-21 | TWD 150.00 | TWD 154.50 | TWD 150.00 | TWD 154.50 | 5,609,450 |
| 2026-05-20 | TWD 150.00 | TWD 150.50 | TWD 147.50 | TWD 148.50 | 4,249,832 |
| 2026-05-19 | TWD 149.00 | TWD 152.00 | TWD 149.00 | TWD 150.00 | 4,313,747 |
| 2026-05-18 | TWD 149.00 | TWD 149.00 | TWD 146.50 | TWD 148.50 | 3,764,823 |
| 2026-05-15 | TWD 154.00 | TWD 155.50 | TWD 150.00 | TWD 150.00 | 5,818,127 |
| 2026-05-14 | TWD 156.50 | TWD 157.00 | TWD 153.00 | TWD 153.00 | 4,657,895 |
| 2026-05-13 | TWD 157.00 | TWD 157.00 | TWD 154.50 | TWD 155.50 | 4,072,371 |
| 2026-05-12 | TWD 159.50 | TWD 159.50 | TWD 156.00 | TWD 157.00 | 4,752,497 |
| 2026-05-11 | TWD 159.50 | TWD 159.50 | TWD 156.00 | TWD 158.50 | 6,835,915 |
| 2026-05-08 | TWD 157.00 | TWD 163.50 | TWD 157.00 | TWD 158.00 | 17,422,623 |
| 2026-05-07 | TWD 157.00 | TWD 158.00 | TWD 155.50 | TWD 156.50 | 5,684,782 |
| 2026-05-06 | TWD 157.00 | TWD 158.00 | TWD 154.00 | TWD 155.50 | 10,515,059 |
| 2026-05-05 | TWD 156.00 | TWD 156.00 | TWD 152.50 | TWD 154.00 | 5,303,769 |
| 2026-05-04 | TWD 150.50 | TWD 158.50 | TWD 150.50 | TWD 155.50 | 15,062,099 |
| 2026-04-30 | TWD 149.00 | TWD 151.50 | TWD 147.50 | TWD 148.50 | 4,203,462 |
| 2026-04-29 | TWD 149.00 | TWD 149.00 | TWD 147.00 | TWD 148.50 | 3,723,067 |
| 2026-04-28 | TWD 151.00 | TWD 151.00 | TWD 148.50 | TWD 149.00 | 3,434,739 |
| 2026-04-27 | TWD 152.00 | TWD 153.00 | TWD 149.00 | TWD 150.00 | 4,951,866 |
| 2026-04-24 | TWD 153.00 | TWD 153.50 | TWD 149.00 | TWD 149.50 | 5,418,396 |
| 2026-04-23 | TWD 157.50 | TWD 158.00 | TWD 149.00 | TWD 151.50 | 7,658,911 |
| 2026-04-22 | TWD 155.50 | TWD 156.00 | TWD 154.00 | TWD 155.50 | 3,806,543 |
| 2026-04-21 | TWD 154.50 | TWD 155.50 | TWD 154.00 | TWD 155.50 | 3,982,225 |
| 2026-04-20 | TWD 154.00 | TWD 156.50 | TWD 152.00 | TWD 153.50 | 6,964,335 |
| 2026-04-17 | TWD 156.00 | TWD 156.00 | TWD 152.00 | TWD 153.00 | 5,753,460 |
| 2026-04-16 | TWD 151.00 | TWD 155.00 | TWD 150.50 | TWD 155.00 | 4,627,997 |
| 2026-04-15 | TWD 153.00 | TWD 155.00 | TWD 150.50 | TWD 150.50 | 4,250,086 |
| 2026-04-14 | TWD 153.00 | TWD 153.00 | TWD 150.00 | TWD 151.50 | 3,071,505 |
| 2026-04-13 | TWD 150.50 | TWD 152.00 | TWD 147.50 | TWD 151.50 | 2,804,684 |
| 2026-04-10 | TWD 150.50 | TWD 151.00 | TWD 149.50 | TWD 150.50 | 1,965,477 |
| 2026-04-09 | TWD 149.50 | TWD 150.00 | TWD 147.50 | TWD 150.00 | 2,188,079 |
| 2026-04-08 | TWD 147.00 | TWD 149.50 | TWD 147.00 | TWD 148.00 | 3,476,896 |
| 2026-04-07 | TWD 145.50 | TWD 145.50 | TWD 143.50 | TWD 144.50 | 1,919,852 |
| 2026-04-02 | TWD 147.00 | TWD 148.00 | TWD 143.50 | TWD 144.00 | 2,755,816 |
| 2026-04-01 | TWD 146.50 | TWD 148.50 | TWD 143.50 | TWD 145.00 | 5,823,677 |
| 2026-03-31 | TWD 148.00 | TWD 149.50 | TWD 142.50 | TWD 143.00 | 7,771,918 |
| 2026-03-30 | TWD 149.00 | TWD 149.50 | TWD 148.00 | TWD 149.00 | 2,855,161 |
| 2026-03-27 | TWD 152.00 | TWD 152.00 | TWD 149.50 | TWD 152.00 | 3,937,460 |
| 2026-03-26 | TWD 155.50 | TWD 158.00 | TWD 153.50 | TWD 153.50 | 4,369,138 |
| 2026-03-25 | TWD 158.50 | TWD 160.50 | TWD 157.50 | TWD 158.50 | 2,136,943 |
| 2026-03-24 | TWD 157.50 | TWD 158.00 | TWD 153.00 | TWD 156.50 | 2,113,727 |
| 2026-03-23 | TWD 155.00 | TWD 160.50 | TWD 152.50 | TWD 154.00 | 3,657,122 |
| 2026-03-20 | TWD 161.00 | TWD 161.00 | TWD 156.00 | TWD 157.50 | 3,091,639 |
| 2026-03-19 | TWD 161.50 | TWD 161.50 | TWD 158.50 | TWD 159.50 | 2,353,675 |
| 2026-03-18 | TWD 164.00 | TWD 164.50 | TWD 161.00 | TWD 162.00 | 3,414,639 |
| 2026-03-17 | TWD 160.50 | TWD 164.50 | TWD 160.00 | TWD 162.00 | 3,522,037 |
| 2026-03-16 | TWD 158.00 | TWD 159.50 | TWD 156.00 | TWD 158.50 | 2,334,170 |
| 2026-03-13 | TWD 154.50 | TWD 158.50 | TWD 154.00 | TWD 158.00 | 2,432,689 |
| 2026-03-12 | TWD 156.00 | TWD 159.50 | TWD 155.00 | TWD 157.50 | 3,345,103 |
| 2026-03-11 | TWD 153.00 | TWD 158.00 | TWD 153.00 | TWD 156.50 | 4,158,035 |
| 2026-03-10 | TWD 154.50 | TWD 154.50 | TWD 149.50 | TWD 151.00 | 5,054,765 |
| 2026-03-09 | TWD 152.00 | TWD 153.00 | TWD 148.00 | TWD 151.50 | 6,132,617 |
| 2026-03-06 | TWD 159.00 | TWD 164.00 | TWD 157.00 | TWD 160.00 | 4,802,817 |
| 2026-03-05 | TWD 160.00 | TWD 161.50 | TWD 156.50 | TWD 160.00 | 4,228,945 |
| 2026-03-04 | TWD 161.50 | TWD 163.00 | TWD 155.00 | TWD 155.00 | 8,262,768 |
| 2026-03-03 | TWD 172.00 | TWD 173.50 | TWD 165.00 | TWD 165.50 | 7,837,748 |
| 2026-03-02 | TWD 171.00 | TWD 175.00 | TWD 170.00 | TWD 171.50 | 8,145,030 |
| 2026-02-26 | TWD 171.50 | TWD 178.00 | TWD 168.00 | TWD 175.50 | 15,839,006 |
| 2026-02-25 | TWD 169.00 | TWD 173.50 | TWD 168.50 | TWD 170.50 | 12,087,746 |
| 2026-02-24 | TWD 169.50 | TWD 170.00 | TWD 166.50 | TWD 168.00 | 5,021,639 |
| 2026-02-23 | TWD 165.00 | TWD 172.00 | TWD 165.00 | TWD 168.00 | 7,579,153 |
| 2026-02-11 | TWD 164.00 | TWD 165.00 | TWD 162.00 | TWD 163.50 | 4,069,538 |
| 2026-02-10 | TWD 163.50 | TWD 167.00 | TWD 163.00 | TWD 163.00 | 5,839,332 |
| 2026-02-09 | TWD 162.50 | TWD 163.50 | TWD 159.50 | TWD 163.00 | 5,352,810 |
| 2026-02-06 | TWD 163.00 | TWD 163.50 | TWD 157.00 | TWD 158.50 | 6,907,958 |
| 2026-02-05 | TWD 168.00 | TWD 170.50 | TWD 163.50 | TWD 164.50 | 5,656,597 |
| 2026-02-04 | TWD 167.00 | TWD 172.50 | TWD 166.50 | TWD 170.50 | 5,856,201 |
| 2026-02-03 | TWD 167.50 | TWD 170.50 | TWD 164.50 | TWD 169.00 | 7,561,737 |
| 2026-02-02 | TWD 165.50 | TWD 167.00 | TWD 161.00 | TWD 163.50 | 8,395,939 |
| 2026-01-30 | TWD 177.00 | TWD 179.50 | TWD 168.50 | TWD 168.50 | 13,795,531 |
| 2026-01-29 | TWD 185.50 | TWD 186.50 | TWD 177.50 | TWD 178.00 | 14,481,171 |
| 2026-01-28 | TWD 177.00 | TWD 187.50 | TWD 173.50 | TWD 185.50 | 27,157,714 |
| 2026-01-27 | TWD 182.00 | TWD 182.00 | TWD 176.00 | TWD 177.00 | 10,759,131 |
| 2026-01-26 | TWD 183.00 | TWD 186.50 | TWD 179.00 | TWD 181.00 | 13,373,522 |
| 2026-01-23 | TWD 185.50 | TWD 188.50 | TWD 179.00 | TWD 184.00 | 23,813,495 |
| 2026-01-22 | TWD 182.00 | TWD 189.00 | TWD 178.00 | TWD 184.00 | 53,142,811 |
| 2026-01-21 | TWD 177.00 | TWD 187.50 | TWD 175.00 | TWD 177.50 | 90,931,470 |
| 2026-01-20 | TWD 160.50 | TWD 176.50 | TWD 158.00 | TWD 176.50 | 45,942,613 |
| 2026-01-19 | TWD 160.50 | TWD 166.00 | TWD 156.50 | TWD 160.50 | 24,781,177 |
| 2026-01-16 | TWD 154.50 | TWD 160.00 | TWD 152.50 | TWD 160.00 | 21,871,275 |
| 2026-01-15 | TWD 156.00 | TWD 156.00 | TWD 150.50 | TWD 151.00 | 11,437,734 |
| 2026-01-14 | TWD 148.50 | TWD 158.50 | TWD 148.50 | TWD 157.00 | 26,900,406 |
| 2026-01-13 | TWD 147.50 | TWD 150.00 | TWD 146.00 | TWD 147.00 | 4,178,602 |
| 2026-01-12 | TWD 147.50 | TWD 148.00 | TWD 145.00 | TWD 146.00 | 3,302,181 |
| 2026-01-09 | TWD 146.50 | TWD 148.00 | TWD 145.00 | TWD 146.50 | 2,601,259 |
| 2026-01-08 | TWD 146.00 | TWD 146.50 | TWD 144.50 | TWD 145.00 | 2,666,334 |
| 2026-01-07 | TWD 147.00 | TWD 147.50 | TWD 145.00 | TWD 146.00 | 2,960,362 |
| 2026-01-06 | TWD 147.50 | TWD 149.00 | TWD 146.50 | TWD 147.00 | 1,772,058 |
| 2026-01-05 | TWD 148.50 | TWD 148.50 | TWD 146.00 | TWD 147.00 | 2,256,544 |
| 2026-01-02 | TWD 150.00 | TWD 150.50 | TWD 148.00 | TWD 148.50 | 2,068,490 |
| 2025-12-31 | TWD 151.00 | TWD 151.00 | TWD 149.50 | TWD 149.50 | 1,522,067 |
| 2025-12-30 | TWD 149.50 | TWD 151.50 | TWD 149.00 | TWD 151.00 | 1,132,152 |
| 2025-12-29 | TWD 151.50 | TWD 151.50 | TWD 150.00 | TWD 150.50 | 1,322,107 |
| 2025-12-26 | TWD 150.50 | TWD 151.00 | TWD 149.50 | TWD 150.50 | 1,073,433 |
| 2025-12-24 | TWD 151.50 | TWD 151.50 | TWD 149.50 | TWD 149.50 | 1,159,260 |
| 2025-12-23 | TWD 152.00 | TWD 152.00 | TWD 150.00 | TWD 151.00 | 1,166,381 |
| 2025-12-22 | TWD 152.00 | TWD 153.00 | TWD 150.50 | TWD 152.00 | 2,779,729 |
| 2025-12-19 | TWD 146.00 | TWD 151.00 | TWD 145.00 | TWD 151.00 | 4,224,424 |
| 2025-12-18 | TWD 146.50 | TWD 146.50 | TWD 144.50 | TWD 144.50 | 1,853,987 |
| 2025-12-17 | TWD 147.50 | TWD 148.00 | TWD 146.00 | TWD 146.50 | 2,438,118 |
| 2025-12-16 | TWD 148.50 | TWD 150.00 | TWD 144.50 | TWD 146.50 | 3,555,627 |
| 2025-12-15 | TWD 151.50 | TWD 154.00 | TWD 148.50 | TWD 148.50 | 7,551,469 |
| 2025-12-12 | TWD 150.50 | TWD 153.50 | TWD 150.00 | TWD 152.50 | 4,352,872 |
| 2025-12-11 | TWD 152.00 | TWD 152.00 | TWD 148.50 | TWD 149.50 | 2,125,208 |
| 2025-12-10 | TWD 150.50 | TWD 153.50 | TWD 150.00 | TWD 150.50 | 4,025,811 |
| 2025-12-09 | TWD 149.50 | TWD 150.50 | TWD 148.50 | TWD 150.00 | 2,534,701 |
| 2025-12-08 | TWD 148.00 | TWD 150.00 | TWD 148.00 | TWD 148.50 | 1,234,384 |
| 2025-12-05 | TWD 148.00 | TWD 148.50 | TWD 147.00 | TWD 147.50 | 1,073,703 |
| 2025-12-04 | TWD 148.50 | TWD 149.50 | TWD 147.50 | TWD 147.50 | 1,226,433 |
| 2025-12-03 | TWD 148.50 | TWD 148.50 | TWD 146.50 | TWD 147.50 | 1,813,128 |
| 2025-12-02 | TWD 147.50 | TWD 149.00 | TWD 147.00 | TWD 147.00 | 1,472,381 |
| 2025-12-01 | TWD 149.50 | TWD 150.00 | TWD 147.00 | TWD 147.00 | 2,174,056 |
| 2025-11-28 | TWD 151.50 | TWD 152.00 | TWD 149.50 | TWD 149.50 | 1,917,146 |
| 2025-11-27 | TWD 150.50 | TWD 153.50 | TWD 150.00 | TWD 150.50 | 4,744,059 |
| 2025-11-26 | TWD 149.50 | TWD 150.50 | TWD 148.50 | TWD 150.00 | 3,092,340 |
| 2025-11-25 | TWD 151.50 | TWD 152.00 | TWD 148.00 | TWD 149.00 | 4,714,637 |
| 2025-11-24 | TWD 150.00 | TWD 151.50 | TWD 149.00 | TWD 151.50 | 6,512,526 |
| 2025-11-21 | TWD 148.50 | TWD 151.50 | TWD 148.00 | TWD 151.50 | 8,490,672 |
| 2025-11-20 | TWD 153.50 | TWD 155.50 | TWD 149.50 | TWD 151.00 | 13,145,607 |
| 2025-11-19 | TWD 149.50 | TWD 151.00 | TWD 145.00 | TWD 150.00 | 11,336,939 |
| 2025-11-18 | TWD 146.50 | TWD 148.50 | TWD 144.00 | TWD 147.00 | 5,966,807 |
| 2025-11-17 | TWD 146.50 | TWD 147.50 | TWD 144.00 | TWD 145.00 | 1,937,435 |
| 2025-11-14 | TWD 148.00 | TWD 149.50 | TWD 146.00 | TWD 146.00 | 3,254,394 |
| 2025-11-13 | TWD 146.00 | TWD 151.00 | TWD 146.00 | TWD 150.00 | 5,989,857 |
| 2025-11-12 | TWD 144.50 | TWD 145.50 | TWD 143.50 | TWD 143.50 | 1,790,351 |
| 2025-11-11 | TWD 145.00 | TWD 146.50 | TWD 144.00 | TWD 144.00 | 2,451,177 |
| 2025-11-10 | TWD 145.50 | TWD 146.00 | TWD 142.50 | TWD 144.50 | 2,994,907 |
| 2025-11-07 | TWD 149.50 | TWD 149.50 | TWD 145.00 | TWD 145.00 | 8,107,195 |
| 2025-11-06 | TWD 153.00 | TWD 153.00 | TWD 150.50 | TWD 151.00 | 1,916,283 |
| 2025-11-05 | TWD 151.50 | TWD 152.50 | TWD 149.00 | TWD 151.50 | 4,256,940 |
| 2025-11-04 | TWD 158.50 | TWD 159.50 | TWD 153.00 | TWD 153.00 | 7,092,792 |
| 2025-11-03 | TWD 156.00 | TWD 161.00 | TWD 154.00 | TWD 157.50 | 18,357,876 |
| 2025-10-31 | TWD 151.50 | TWD 158.00 | TWD 150.50 | TWD 153.00 | 25,211,040 |
| 2025-10-30 | TWD 149.50 | TWD 152.00 | TWD 148.00 | TWD 151.00 | 5,975,743 |
| 2025-10-29 | TWD 149.50 | TWD 150.50 | TWD 148.00 | TWD 148.00 | 4,903,442 |
| 2025-10-28 | TWD 153.00 | TWD 154.00 | TWD 148.00 | TWD 149.50 | 6,646,496 |
| 2025-10-27 | TWD 153.00 | TWD 154.50 | TWD 150.50 | TWD 152.00 | 4,972,395 |
| 2025-10-23 | TWD 153.50 | TWD 153.50 | TWD 150.00 | TWD 151.50 | 4,188,775 |
| 2025-10-22 | TWD 154.00 | TWD 154.50 | TWD 153.00 | TWD 153.50 | 2,305,325 |
| 2025-10-21 | TWD 154.50 | TWD 155.00 | TWD 153.50 | TWD 154.00 | 2,673,731 |
| 2025-10-20 | TWD 158.50 | TWD 159.00 | TWD 154.00 | TWD 154.00 | 3,038,021 |
| 2025-10-17 | TWD 158.00 | TWD 159.50 | TWD 157.00 | TWD 157.00 | 1,587,899 |
| 2025-10-16 | TWD 158.00 | TWD 159.50 | TWD 156.50 | TWD 158.50 | 2,709,156 |
| 2025-10-15 | TWD 155.00 | TWD 156.50 | TWD 154.00 | TWD 156.50 | 2,791,965 |
| 2025-10-14 | TWD 156.50 | TWD 159.50 | TWD 154.50 | TWD 155.00 | 3,874,006 |
| 2025-10-13 | TWD 150.50 | TWD 155.50 | TWD 148.00 | TWD 155.50 | 3,907,666 |
| 2025-10-09 | TWD 160.00 | TWD 161.00 | TWD 155.00 | TWD 155.00 | 5,035,188 |
| 2025-10-08 | TWD 158.50 | TWD 159.50 | TWD 157.00 | TWD 159.50 | 1,701,483 |