Airtac International Group (1590) Price History
Daily open, high, low, close and volume for Airtac International Group (1590) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,205.00 | TWD 1,255.00 | TWD 1,195.00 | TWD 1,205.00 | 1,791,155 |
| 2026-10-07 | TWD 1,215.00 | TWD 1,245.00 | TWD 1,200.00 | TWD 1,230.00 | 574,447 |
| 2026-10-06 | TWD 1,205.00 | TWD 1,205.00 | TWD 1,170.00 | TWD 1,195.00 | 474,512 |
| 2026-10-05 | TWD 1,180.00 | TWD 1,205.00 | TWD 1,175.00 | TWD 1,180.00 | 546,554 |
| 2026-10-02 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,150.00 | TWD 1,180.00 | 1,231,497 |
| 2026-10-01 | TWD 1,195.00 | TWD 1,200.00 | TWD 1,175.00 | TWD 1,185.00 | 492,508 |
| 2026-09-30 | TWD 1,220.00 | TWD 1,225.00 | TWD 1,195.00 | TWD 1,200.00 | 984,247 |
| 2026-09-29 | TWD 1,135.00 | TWD 1,250.00 | TWD 1,135.00 | TWD 1,210.00 | 769,126 |
| 2026-09-24 | TWD 1,215.00 | TWD 1,215.00 | TWD 1,195.00 | TWD 1,210.00 | 899,053 |
| 2026-09-23 | TWD 1,280.00 | TWD 1,285.00 | TWD 1,220.00 | TWD 1,230.00 | 616,870 |
| 2026-09-22 | TWD 1,270.00 | TWD 1,285.00 | TWD 1,245.00 | TWD 1,260.00 | 1,010,617 |
| 2026-09-21 | TWD 1,240.00 | TWD 1,255.00 | TWD 1,225.00 | TWD 1,240.00 | 907,158 |
| 2026-09-18 | TWD 1,250.00 | TWD 1,270.00 | TWD 1,220.00 | TWD 1,220.00 | 1,414,053 |
| 2026-09-17 | TWD 1,230.00 | TWD 1,265.00 | TWD 1,230.00 | TWD 1,245.00 | 1,149,004 |
| 2026-09-16 | TWD 1,305.00 | TWD 1,305.00 | TWD 1,230.00 | TWD 1,240.00 | 890,197 |
| 2026-09-15 | TWD 1,260.00 | TWD 1,285.00 | TWD 1,255.00 | TWD 1,280.00 | 420,140 |
| 2026-09-14 | TWD 1,255.00 | TWD 1,275.00 | TWD 1,250.00 | TWD 1,270.00 | 446,062 |
| 2026-09-11 | TWD 1,260.00 | TWD 1,295.00 | TWD 1,250.00 | TWD 1,285.00 | 1,155,113 |
| 2026-09-10 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,290.00 | TWD 1,305.00 | 794,067 |
| 2026-09-09 | TWD 1,305.00 | TWD 1,330.00 | TWD 1,285.00 | TWD 1,330.00 | 1,146,204 |
| 2026-09-08 | TWD 1,380.00 | TWD 1,385.00 | TWD 1,315.00 | TWD 1,335.00 | 346,354 |
| 2026-09-07 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,355.00 | TWD 1,370.00 | 525,154 |
| 2026-09-04 | TWD 1,375.00 | TWD 1,415.00 | TWD 1,370.00 | TWD 1,395.00 | 217,244 |
| 2026-09-03 | TWD 1,395.00 | TWD 1,410.00 | TWD 1,370.00 | TWD 1,375.00 | 415,410 |
| 2026-09-02 | TWD 1,465.00 | TWD 1,465.00 | TWD 1,380.00 | TWD 1,395.00 | 455,081 |
| 2026-09-01 | TWD 1,460.00 | TWD 1,460.00 | TWD 1,430.00 | TWD 1,445.00 | 296,158 |
| 2026-08-31 | TWD 1,385.00 | TWD 1,430.00 | TWD 1,365.00 | TWD 1,425.00 | 607,163 |
| 2026-08-28 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,405.00 | TWD 1,415.00 | 645,395 |
| 2026-08-27 | TWD 1,500.00 | TWD 1,505.00 | TWD 1,470.00 | TWD 1,480.00 | 930,051 |
| 2026-08-26 | TWD 1,460.00 | TWD 1,505.00 | TWD 1,440.00 | TWD 1,470.00 | 471,091 |
| 2026-08-25 | TWD 1,445.00 | TWD 1,465.00 | TWD 1,415.00 | TWD 1,460.00 | 326,059 |
| 2026-08-24 | TWD 1,425.00 | TWD 1,450.00 | TWD 1,415.00 | TWD 1,435.00 | 438,112 |
| 2026-08-21 | TWD 1,420.00 | TWD 1,445.00 | TWD 1,385.00 | TWD 1,435.00 | 859,007 |
| 2026-08-20 | TWD 1,455.00 | TWD 1,485.00 | TWD 1,405.00 | TWD 1,420.00 | 1,138,064 |
| 2026-08-19 | TWD 1,435.00 | TWD 1,460.00 | TWD 1,425.00 | TWD 1,455.00 | 543,019 |
| 2026-08-18 | TWD 1,480.00 | TWD 1,515.00 | TWD 1,465.00 | TWD 1,480.00 | 627,100 |
| 2026-08-17 | TWD 1,440.00 | TWD 1,480.00 | TWD 1,440.00 | TWD 1,465.00 | 319,038 |
| 2026-08-14 | TWD 1,495.00 | TWD 1,510.00 | TWD 1,440.00 | TWD 1,460.00 | 822,771 |
| 2026-08-13 | TWD 1,590.00 | TWD 1,595.00 | TWD 1,455.00 | TWD 1,470.00 | 1,322,254 |
| 2026-08-12 | TWD 1,530.00 | TWD 1,615.00 | TWD 1,530.00 | TWD 1,595.00 | 560,101 |
| 2026-08-11 | TWD 1,565.00 | TWD 1,575.00 | TWD 1,510.00 | TWD 1,560.00 | 751,016 |
| 2026-08-10 | TWD 1,510.00 | TWD 1,590.00 | TWD 1,465.00 | TWD 1,570.00 | 1,324,265 |
| 2026-08-07 | TWD 1,540.00 | TWD 1,590.00 | TWD 1,520.00 | TWD 1,545.00 | 965,300 |
| 2026-08-06 | TWD 1,490.00 | TWD 1,560.00 | TWD 1,490.00 | TWD 1,560.00 | 856,599 |
| 2026-08-05 | TWD 1,455.00 | TWD 1,535.00 | TWD 1,445.00 | TWD 1,510.00 | 1,239,484 |
| 2026-08-04 | TWD 1,405.00 | TWD 1,480.00 | TWD 1,390.00 | TWD 1,425.00 | 969,204 |
| 2026-08-03 | TWD 1,325.00 | TWD 1,435.00 | TWD 1,305.00 | TWD 1,415.00 | 858,255 |
| 2026-07-31 | TWD 1,310.00 | TWD 1,370.00 | TWD 1,280.00 | TWD 1,325.00 | 1,904,285 |
| 2026-07-30 | TWD 1,360.00 | TWD 1,405.00 | TWD 1,315.00 | TWD 1,340.00 | 1,238,158 |
| 2026-07-29 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,275.00 | TWD 1,325.00 | 1,268,155 |
| 2026-07-28 | TWD 1,405.00 | TWD 1,430.00 | TWD 1,365.00 | TWD 1,365.00 | 1,457,386 |
| 2026-07-27 | TWD 1,425.00 | TWD 1,450.00 | TWD 1,405.00 | TWD 1,440.00 | 582,115 |
| 2026-07-24 | TWD 1,430.00 | TWD 1,455.00 | TWD 1,400.00 | TWD 1,425.00 | 762,306 |
| 2026-07-23 | TWD 1,425.00 | TWD 1,430.00 | TWD 1,360.00 | TWD 1,405.00 | 991,090 |
| 2026-07-22 | TWD 1,440.00 | TWD 1,460.00 | TWD 1,410.00 | TWD 1,430.00 | 1,029,325 |
| 2026-07-21 | TWD 1,305.00 | TWD 1,370.00 | TWD 1,305.00 | TWD 1,360.00 | 985,020 |
| 2026-07-20 | TWD 1,290.00 | TWD 1,380.00 | TWD 1,250.00 | TWD 1,335.00 | 1,324,414 |
| 2026-07-17 | TWD 1,330.00 | TWD 1,335.00 | TWD 1,245.00 | TWD 1,265.00 | 831,078 |
| 2026-07-16 | TWD 1,350.00 | TWD 1,375.00 | TWD 1,280.00 | TWD 1,350.00 | 633,197 |
| 2026-07-15 | TWD 1,295.00 | TWD 1,380.00 | TWD 1,270.00 | TWD 1,365.00 | 1,011,158 |
| 2026-07-14 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,245.00 | TWD 1,290.00 | 589,059 |
| 2026-07-13 | TWD 1,320.00 | TWD 1,340.00 | TWD 1,295.00 | TWD 1,320.00 | 496,012 |
| 2026-07-09 | TWD 1,335.00 | TWD 1,365.00 | TWD 1,280.00 | TWD 1,280.00 | 527,744 |
| 2026-07-08 | TWD 1,400.00 | TWD 1,410.00 | TWD 1,340.00 | TWD 1,345.00 | 489,343 |
| 2026-07-07 | TWD 1,385.00 | TWD 1,410.00 | TWD 1,370.00 | TWD 1,380.00 | 691,426 |
| 2026-07-06 | TWD 1,435.00 | TWD 1,470.00 | TWD 1,385.00 | TWD 1,385.00 | 822,115 |
| 2026-07-03 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,375.00 | TWD 1,440.00 | 868,334 |
| 2026-07-02 | TWD 1,355.00 | TWD 1,415.00 | TWD 1,345.00 | TWD 1,390.00 | 700,256 |
| 2026-07-01 | TWD 1,350.00 | TWD 1,395.00 | TWD 1,350.00 | TWD 1,375.00 | 486,350 |
| 2026-06-30 | TWD 1,335.00 | TWD 1,385.00 | TWD 1,335.00 | TWD 1,335.00 | 683,415 |
| 2026-06-29 | TWD 1,360.00 | TWD 1,420.00 | TWD 1,345.00 | TWD 1,355.00 | 1,058,282 |
| 2026-06-26 | TWD 1,390.00 | TWD 1,405.00 | TWD 1,335.00 | TWD 1,360.00 | 822,014 |
| 2026-06-25 | TWD 1,390.00 | TWD 1,430.00 | TWD 1,390.00 | TWD 1,390.00 | 787,050 |
| 2026-06-24 | TWD 1,375.00 | TWD 1,405.00 | TWD 1,355.00 | TWD 1,385.00 | 1,132,057 |
| 2026-06-23 | TWD 1,400.00 | TWD 1,405.00 | TWD 1,360.00 | TWD 1,375.00 | 1,186,042 |
| 2026-06-22 | TWD 1,400.00 | TWD 1,415.00 | TWD 1,370.00 | TWD 1,395.00 | 831,050 |
| 2026-06-18 | TWD 1,345.00 | TWD 1,405.00 | TWD 1,340.00 | TWD 1,380.00 | 1,190,191 |
| 2026-06-17 | TWD 1,295.00 | TWD 1,320.00 | TWD 1,280.00 | TWD 1,320.00 | 418,130 |
| 2026-06-16 | TWD 1,310.00 | TWD 1,310.00 | TWD 1,240.00 | TWD 1,295.00 | 742,092 |
| 2026-06-15 | TWD 1,350.00 | TWD 1,370.00 | TWD 1,305.00 | TWD 1,310.00 | 561,300 |
| 2026-06-12 | TWD 1,310.00 | TWD 1,325.00 | TWD 1,285.00 | TWD 1,290.00 | 624,079 |
| 2026-06-11 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,235.00 | TWD 1,265.00 | 728,256 |
| 2026-06-10 | TWD 1,345.00 | TWD 1,345.00 | TWD 1,270.00 | TWD 1,285.00 | 527,145 |
| 2026-06-09 | TWD 1,325.00 | TWD 1,335.00 | TWD 1,275.00 | TWD 1,305.00 | 455,849 |
| 2026-06-08 | TWD 1,240.00 | TWD 1,290.00 | TWD 1,225.00 | TWD 1,280.00 | 458,112 |
| 2026-06-05 | TWD 1,280.00 | TWD 1,330.00 | TWD 1,260.00 | TWD 1,320.00 | 440,062 |
| 2026-06-04 | TWD 1,325.00 | TWD 1,335.00 | TWD 1,290.00 | TWD 1,310.00 | 623,101 |
| 2026-06-03 | TWD 1,350.00 | TWD 1,380.00 | TWD 1,325.00 | TWD 1,370.00 | 1,217,317 |
| 2026-06-02 | TWD 1,330.00 | TWD 1,340.00 | TWD 1,245.00 | TWD 1,280.00 | 979,608 |
| 2026-06-01 | TWD 1,365.00 | TWD 1,385.00 | TWD 1,340.00 | TWD 1,350.00 | 961,476 |
| 2026-05-29 | TWD 1,420.00 | TWD 1,420.00 | TWD 1,345.00 | TWD 1,400.00 | 1,535,670 |
| 2026-05-28 | TWD 1,435.00 | TWD 1,445.00 | TWD 1,360.00 | TWD 1,390.00 | 1,580,145 |
| 2026-05-27 | TWD 1,495.00 | TWD 1,500.00 | TWD 1,430.00 | TWD 1,435.00 | 590,221 |
| 2026-05-26 | TWD 1,450.00 | TWD 1,490.00 | TWD 1,430.00 | TWD 1,465.00 | 623,254 |
| 2026-05-25 | TWD 1,440.00 | TWD 1,460.00 | TWD 1,405.00 | TWD 1,450.00 | 571,430 |
| 2026-05-22 | TWD 1,430.00 | TWD 1,450.00 | TWD 1,375.00 | TWD 1,410.00 | 1,194,382 |
| 2026-05-21 | TWD 1,395.00 | TWD 1,450.00 | TWD 1,390.00 | TWD 1,420.00 | 529,427 |
| 2026-05-20 | TWD 1,445.00 | TWD 1,445.00 | TWD 1,395.00 | TWD 1,405.00 | 580,139 |
| 2026-05-19 | TWD 1,475.00 | TWD 1,480.00 | TWD 1,410.00 | TWD 1,430.00 | 920,378 |
| 2026-05-18 | TWD 1,475.00 | TWD 1,475.00 | TWD 1,400.00 | TWD 1,450.00 | 730,201 |
| 2026-05-15 | TWD 1,475.00 | TWD 1,475.00 | TWD 1,430.00 | TWD 1,465.00 | 1,142,564 |
| 2026-05-14 | TWD 1,470.00 | TWD 1,520.00 | TWD 1,440.00 | TWD 1,465.00 | 885,113 |
| 2026-05-13 | TWD 1,480.00 | TWD 1,485.00 | TWD 1,435.00 | TWD 1,480.00 | 919,437 |
| 2026-05-12 | TWD 1,560.00 | TWD 1,560.00 | TWD 1,520.00 | TWD 1,535.00 | 767,008 |
| 2026-05-11 | TWD 1,540.00 | TWD 1,600.00 | TWD 1,515.00 | TWD 1,550.00 | 1,477,216 |
| 2026-05-08 | TWD 1,515.00 | TWD 1,515.00 | TWD 1,470.00 | TWD 1,505.00 | 1,431,305 |
| 2026-05-07 | TWD 1,455.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,490.00 | 1,308,293 |
| 2026-05-06 | TWD 1,435.00 | TWD 1,475.00 | TWD 1,405.00 | TWD 1,435.00 | 1,041,135 |
| 2026-05-05 | TWD 1,455.00 | TWD 1,460.00 | TWD 1,415.00 | TWD 1,440.00 | 1,052,343 |
| 2026-05-04 | TWD 1,455.00 | TWD 1,495.00 | TWD 1,440.00 | TWD 1,470.00 | 1,398,344 |
| 2026-04-30 | TWD 1,565.00 | TWD 1,580.00 | TWD 1,455.00 | TWD 1,455.00 | 2,697,569 |
| 2026-04-29 | TWD 1,420.00 | TWD 1,500.00 | TWD 1,405.00 | TWD 1,490.00 | 2,599,845 |
| 2026-04-28 | TWD 1,370.00 | TWD 1,430.00 | TWD 1,365.00 | TWD 1,405.00 | 1,938,281 |
| 2026-04-27 | TWD 1,440.00 | TWD 1,480.00 | TWD 1,385.00 | TWD 1,410.00 | 1,909,151 |
| 2026-04-24 | TWD 1,315.00 | TWD 1,380.00 | TWD 1,280.00 | TWD 1,360.00 | 2,811,407 |
| 2026-04-23 | TWD 1,390.00 | TWD 1,455.00 | TWD 1,330.00 | TWD 1,380.00 | 2,570,780 |
| 2026-04-22 | TWD 1,215.00 | TWD 1,355.00 | TWD 1,215.00 | TWD 1,325.00 | 1,953,283 |
| 2026-04-21 | TWD 1,250.00 | TWD 1,280.00 | TWD 1,240.00 | TWD 1,265.00 | 1,401,082 |
| 2026-04-20 | TWD 1,260.00 | TWD 1,365.00 | TWD 1,255.00 | TWD 1,275.00 | 1,841,302 |
| 2026-04-17 | TWD 1,215.00 | TWD 1,255.00 | TWD 1,185.00 | TWD 1,255.00 | 1,425,311 |
| 2026-04-16 | TWD 1,220.00 | TWD 1,245.00 | TWD 1,180.00 | TWD 1,225.00 | 1,325,191 |
| 2026-04-15 | TWD 1,125.00 | TWD 1,210.00 | TWD 1,115.00 | TWD 1,185.00 | 1,123,178 |
| 2026-04-14 | TWD 1,115.00 | TWD 1,130.00 | TWD 1,095.00 | TWD 1,115.00 | 443,152 |
| 2026-04-13 | TWD 1,125.00 | TWD 1,125.00 | TWD 1,085.00 | TWD 1,095.00 | 528,374 |
| 2026-04-10 | TWD 1,080.00 | TWD 1,120.00 | TWD 1,080.00 | TWD 1,115.00 | 961,196 |
| 2026-04-09 | TWD 1,090.00 | TWD 1,105.00 | TWD 1,060.00 | TWD 1,075.00 | 658,242 |
| 2026-04-08 | TWD 1,055.00 | TWD 1,110.00 | TWD 1,050.00 | TWD 1,075.00 | 920,102 |
| 2026-04-07 | TWD 1,050.00 | TWD 1,050.00 | TWD 1,020.00 | TWD 1,030.00 | 687,055 |
| 2026-04-02 | TWD 1,025.00 | TWD 1,040.00 | TWD 991.00 | TWD 996.00 | 768,386 |
| 2026-04-01 | TWD 1,040.00 | TWD 1,045.00 | TWD 1,005.00 | TWD 1,025.00 | 703,403 |
| 2026-03-31 | TWD 977.00 | TWD 1,040.00 | TWD 977.00 | TWD 993.00 | 1,052,000 |
| 2026-03-30 | TWD 970.00 | TWD 1,000.00 | TWD 970.00 | TWD 987.00 | 403,011 |
| 2026-03-27 | TWD 980.00 | TWD 992.00 | TWD 973.00 | TWD 990.00 | 336,591 |
| 2026-03-26 | TWD 1,070.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,005.00 | 1,004,016 |
| 2026-03-25 | TWD 990.00 | TWD 1,010.00 | TWD 989.00 | TWD 1,010.00 | 686,118 |
| 2026-03-24 | TWD 975.00 | TWD 992.00 | TWD 952.00 | TWD 953.00 | 547,276 |
| 2026-03-23 | TWD 948.00 | TWD 973.00 | TWD 946.00 | TWD 963.00 | 305,095 |
| 2026-03-20 | TWD 974.00 | TWD 984.00 | TWD 966.00 | TWD 981.00 | 710,065 |
| 2026-03-19 | TWD 1,010.00 | TWD 1,010.00 | TWD 977.00 | TWD 978.00 | 562,348 |
| 2026-03-18 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,015.00 | TWD 1,025.00 | 963,132 |
| 2026-03-17 | TWD 1,020.00 | TWD 1,060.00 | TWD 1,020.00 | TWD 1,025.00 | 521,017 |
| 2026-03-16 | TWD 1,020.00 | TWD 1,030.00 | TWD 1,005.00 | TWD 1,015.00 | 540,150 |
| 2026-03-13 | TWD 1,010.00 | TWD 1,035.00 | TWD 1,005.00 | TWD 1,020.00 | 576,125 |
| 2026-03-12 | TWD 1,030.00 | TWD 1,060.00 | TWD 1,010.00 | TWD 1,030.00 | 1,303,332 |
| 2026-03-11 | TWD 983.00 | TWD 1,040.00 | TWD 976.00 | TWD 1,035.00 | 1,825,929 |
| 2026-03-10 | TWD 989.00 | TWD 998.00 | TWD 954.00 | TWD 970.00 | 1,256,503 |
| 2026-03-09 | TWD 987.00 | TWD 998.00 | TWD 943.00 | TWD 969.00 | 1,628,326 |
| 2026-03-06 | TWD 1,075.00 | TWD 1,080.00 | TWD 1,025.00 | TWD 1,040.00 | 1,089,419 |
| 2026-03-05 | TWD 1,130.00 | TWD 1,150.00 | TWD 1,080.00 | TWD 1,090.00 | 909,725 |
| 2026-03-04 | TWD 1,130.00 | TWD 1,155.00 | TWD 1,085.00 | TWD 1,105.00 | 1,547,486 |
| 2026-03-03 | TWD 1,240.00 | TWD 1,240.00 | TWD 1,175.00 | TWD 1,185.00 | 1,047,370 |
| 2026-03-02 | TWD 1,135.00 | TWD 1,265.00 | TWD 1,135.00 | TWD 1,245.00 | 1,050,096 |
| 2026-02-26 | TWD 1,220.00 | TWD 1,250.00 | TWD 1,195.00 | TWD 1,205.00 | 1,319,244 |
| 2026-02-25 | TWD 1,205.00 | TWD 1,210.00 | TWD 1,180.00 | TWD 1,190.00 | 676,030 |
| 2026-02-24 | TWD 1,180.00 | TWD 1,190.00 | TWD 1,160.00 | TWD 1,185.00 | 770,098 |
| 2026-02-23 | TWD 1,220.00 | TWD 1,250.00 | TWD 1,150.00 | TWD 1,175.00 | 1,749,139 |
| 2026-02-11 | TWD 1,260.00 | TWD 1,275.00 | TWD 1,190.00 | TWD 1,200.00 | 974,302 |
| 2026-02-10 | TWD 1,200.00 | TWD 1,230.00 | TWD 1,190.00 | TWD 1,230.00 | 821,285 |
| 2026-02-09 | TWD 1,240.00 | TWD 1,245.00 | TWD 1,195.00 | TWD 1,215.00 | 659,111 |
| 2026-02-06 | TWD 1,250.00 | TWD 1,250.00 | TWD 1,180.00 | TWD 1,195.00 | 1,218,140 |
| 2026-02-05 | TWD 1,200.00 | TWD 1,260.00 | TWD 1,185.00 | TWD 1,245.00 | 1,934,366 |
| 2026-02-04 | TWD 1,195.00 | TWD 1,250.00 | TWD 1,175.00 | TWD 1,210.00 | 1,434,223 |
| 2026-02-03 | TWD 1,160.00 | TWD 1,185.00 | TWD 1,140.00 | TWD 1,175.00 | 1,419,180 |
| 2026-02-02 | TWD 1,135.00 | TWD 1,195.00 | TWD 1,130.00 | TWD 1,170.00 | 2,128,523 |
| 2026-01-30 | TWD 1,110.00 | TWD 1,140.00 | TWD 1,105.00 | TWD 1,140.00 | 2,172,384 |
| 2026-01-29 | TWD 1,030.00 | TWD 1,065.00 | TWD 1,020.00 | TWD 1,040.00 | 911,831 |
| 2026-01-28 | TWD 1,015.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,025.00 | 533,052 |
| 2026-01-27 | TWD 1,020.00 | TWD 1,035.00 | TWD 1,015.00 | TWD 1,025.00 | 594,057 |
| 2026-01-26 | TWD 1,030.00 | TWD 1,030.00 | TWD 997.00 | TWD 1,005.00 | 462,084 |
| 2026-01-23 | TWD 1,020.00 | TWD 1,050.00 | TWD 1,000.00 | TWD 1,020.00 | 740,076 |
| 2026-01-22 | TWD 1,015.00 | TWD 1,025.00 | TWD 991.00 | TWD 1,015.00 | 879,099 |
| 2026-01-21 | TWD 1,000.00 | TWD 1,030.00 | TWD 1,000.00 | TWD 1,025.00 | 617,433 |
| 2026-01-20 | TWD 1,005.00 | TWD 1,035.00 | TWD 998.00 | TWD 1,025.00 | 390,068 |
| 2026-01-19 | TWD 1,005.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,015.00 | 275,121 |
| 2026-01-16 | TWD 1,015.00 | TWD 1,020.00 | TWD 1,005.00 | TWD 1,020.00 | 295,501 |
| 2026-01-15 | TWD 1,000.00 | TWD 1,020.00 | TWD 991.00 | TWD 1,015.00 | 530,501 |
| 2026-01-14 | TWD 1,000.00 | TWD 1,040.00 | TWD 995.00 | TWD 1,000.00 | 693,091 |
| 2026-01-13 | TWD 977.00 | TWD 996.00 | TWD 966.00 | TWD 992.00 | 372,644 |
| 2026-01-12 | TWD 1,005.00 | TWD 1,010.00 | TWD 961.00 | TWD 970.00 | 677,271 |
| 2026-01-09 | TWD 982.00 | TWD 1,010.00 | TWD 982.00 | TWD 1,000.00 | 821,273 |
| 2026-01-08 | TWD 990.00 | TWD 990.00 | TWD 971.00 | TWD 982.00 | 459,080 |
| 2026-01-07 | TWD 979.00 | TWD 1,000.00 | TWD 977.00 | TWD 980.00 | 609,064 |
| 2026-01-06 | TWD 972.00 | TWD 1,010.00 | TWD 963.00 | TWD 970.00 | 778,150 |
| 2026-01-05 | TWD 955.00 | TWD 965.00 | TWD 946.00 | TWD 962.00 | 245,187 |
| 2026-01-02 | TWD 940.00 | TWD 975.00 | TWD 940.00 | TWD 956.00 | 460,070 |
| 2025-12-31 | TWD 933.00 | TWD 941.00 | TWD 928.00 | TWD 930.00 | 163,012 |
| 2025-12-30 | TWD 943.00 | TWD 946.00 | TWD 933.00 | TWD 942.00 | 214,046 |
| 2025-12-29 | TWD 943.00 | TWD 943.00 | TWD 924.00 | TWD 932.00 | 156,022 |
| 2025-12-26 | TWD 938.00 | TWD 952.00 | TWD 938.00 | TWD 939.00 | 87,041 |
| 2025-12-24 | TWD 952.00 | TWD 961.00 | TWD 944.00 | TWD 949.00 | 309,083 |
| 2025-12-23 | TWD 942.00 | TWD 957.00 | TWD 940.00 | TWD 941.00 | 263,036 |
| 2025-12-22 | TWD 922.00 | TWD 945.00 | TWD 922.00 | TWD 941.00 | 299,009 |
| 2025-12-19 | TWD 913.00 | TWD 929.00 | TWD 913.00 | TWD 922.00 | 475,050 |
| 2025-12-18 | TWD 922.00 | TWD 923.00 | TWD 901.00 | TWD 905.00 | 569,405 |
| 2025-12-17 | TWD 949.00 | TWD 953.00 | TWD 927.00 | TWD 928.00 | 512,081 |
| 2025-12-16 | TWD 949.00 | TWD 952.00 | TWD 933.00 | TWD 940.00 | 594,211 |
| 2025-12-15 | TWD 955.00 | TWD 970.00 | TWD 954.00 | TWD 968.00 | 423,036 |
| 2025-12-12 | TWD 925.00 | TWD 980.00 | TWD 925.00 | TWD 973.00 | 1,273,233 |
| 2025-12-11 | TWD 908.00 | TWD 925.00 | TWD 905.00 | TWD 917.00 | 612,020 |
| 2025-12-10 | TWD 912.00 | TWD 923.00 | TWD 904.00 | TWD 904.00 | 369,101 |
| 2025-12-09 | TWD 922.00 | TWD 929.00 | TWD 917.00 | TWD 921.00 | 350,040 |
| 2025-12-08 | TWD 911.00 | TWD 921.00 | TWD 908.00 | TWD 917.00 | 557,030 |
| 2025-12-05 | TWD 915.00 | TWD 925.00 | TWD 911.00 | TWD 915.00 | 717,055 |
| 2025-12-04 | TWD 911.00 | TWD 924.00 | TWD 907.00 | TWD 910.00 | 876,183 |
| 2025-12-03 | TWD 908.00 | TWD 912.00 | TWD 889.00 | TWD 896.00 | 785,007 |
| 2025-12-02 | TWD 881.00 | TWD 891.00 | TWD 866.00 | TWD 885.00 | 476,119 |
| 2025-12-01 | TWD 909.00 | TWD 911.00 | TWD 874.00 | TWD 875.00 | 409,155 |
| 2025-11-28 | TWD 903.00 | TWD 913.00 | TWD 893.00 | TWD 903.00 | 352,155 |
| 2025-11-27 | TWD 895.00 | TWD 907.00 | TWD 883.00 | TWD 897.00 | 505,219 |
| 2025-11-26 | TWD 893.00 | TWD 902.00 | TWD 888.00 | TWD 895.00 | 487,896 |
| 2025-11-25 | TWD 920.00 | TWD 930.00 | TWD 897.00 | TWD 901.00 | 434,066 |
| 2025-11-24 | TWD 892.00 | TWD 902.00 | TWD 882.00 | TWD 893.00 | 762,011 |
| 2025-11-21 | TWD 894.00 | TWD 900.00 | TWD 873.00 | TWD 878.00 | 495,116 |
| 2025-11-20 | TWD 920.00 | TWD 922.00 | TWD 897.00 | TWD 902.00 | 369,049 |
| 2025-11-19 | TWD 912.00 | TWD 915.00 | TWD 890.00 | TWD 894.00 | 403,102 |
| 2025-11-18 | TWD 940.00 | TWD 944.00 | TWD 910.00 | TWD 910.00 | 386,146 |
| 2025-11-17 | TWD 957.00 | TWD 972.00 | TWD 948.00 | TWD 954.00 | 494,064 |
| 2025-11-14 | TWD 965.00 | TWD 977.00 | TWD 956.00 | TWD 956.00 | 521,145 |
| 2025-11-13 | TWD 967.00 | TWD 967.00 | TWD 954.00 | TWD 965.00 | 399,059 |
| 2025-11-12 | TWD 970.00 | TWD 994.00 | TWD 966.00 | TWD 977.00 | 991,041 |
| 2025-11-11 | TWD 972.00 | TWD 972.00 | TWD 947.00 | TWD 961.00 | 335,155 |
| 2025-11-10 | TWD 960.00 | TWD 975.00 | TWD 956.00 | TWD 966.00 | 239,150 |
| 2025-11-07 | TWD 979.00 | TWD 991.00 | TWD 961.00 | TWD 970.00 | 405,187 |
| 2025-11-06 | TWD 988.00 | TWD 995.00 | TWD 975.00 | TWD 982.00 | 688,317 |
| 2025-11-05 | TWD 938.00 | TWD 973.00 | TWD 922.00 | TWD 970.00 | 1,607,505 |
| 2025-11-04 | TWD 922.00 | TWD 960.00 | TWD 922.00 | TWD 943.00 | 1,503,099 |
| 2025-11-03 | TWD 931.00 | TWD 953.00 | TWD 914.00 | TWD 920.00 | 697,112 |
| 2025-10-31 | TWD 918.00 | TWD 920.00 | TWD 900.00 | TWD 911.00 | 841,310 |
| 2025-10-30 | TWD 892.00 | TWD 911.00 | TWD 892.00 | TWD 904.00 | 612,155 |
| 2025-10-29 | TWD 905.00 | TWD 905.00 | TWD 885.00 | TWD 900.00 | 668,210 |
| 2025-10-28 | TWD 914.00 | TWD 914.00 | TWD 890.00 | TWD 905.00 | 681,230 |
| 2025-10-27 | TWD 921.00 | TWD 930.00 | TWD 903.00 | TWD 914.00 | 489,120 |
| 2025-10-23 | TWD 906.00 | TWD 918.00 | TWD 897.00 | TWD 912.00 | 679,255 |
| 2025-10-22 | TWD 901.00 | TWD 912.00 | TWD 901.00 | TWD 906.00 | 649,348 |
| 2025-10-21 | TWD 885.00 | TWD 893.00 | TWD 880.00 | TWD 893.00 | 700,407 |
| 2025-10-20 | TWD 878.00 | TWD 883.00 | TWD 863.00 | TWD 874.00 | 527,519 |
| 2025-10-17 | TWD 903.00 | TWD 905.00 | TWD 870.00 | TWD 874.00 | 874,350 |
| 2025-10-16 | TWD 918.00 | TWD 932.00 | TWD 898.00 | TWD 903.00 | 1,899,390 |
| 2025-10-15 | TWD 874.00 | TWD 910.00 | TWD 866.00 | TWD 902.00 | 1,848,691 |
| 2025-10-14 | TWD 867.00 | TWD 885.00 | TWD 862.00 | TWD 871.00 | 1,520,295 |
| 2025-10-13 | TWD 847.00 | TWD 869.00 | TWD 840.00 | TWD 861.00 | 1,185,760 |
| 2025-10-09 | TWD 878.00 | TWD 878.00 | TWD 857.00 | TWD 869.00 | 1,092,715 |
| 2025-10-08 | TWD 850.00 | TWD 883.00 | TWD 846.00 | TWD 878.00 | 3,195,235 |