Eternal Materials Co., Ltd. (1717) Price History

Daily open, high, low, close and volume for Eternal Materials Co., Ltd. (1717) from 2025-10-08 to 2026-10-08, newest first.

‹ 1717 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 74.80	TWD 75.90	TWD 74.30	TWD 74.40	6,170,429
2026-10-07	TWD 75.60	TWD 76.00	TWD 74.70	TWD 75.60	8,461,529
2026-10-06	TWD 75.30	TWD 75.90	TWD 74.10	TWD 74.90	9,217,330
2026-10-05	TWD 75.10	TWD 76.40	TWD 74.20	TWD 74.60	11,409,606
2026-10-02	TWD 74.00	TWD 76.00	TWD 73.70	TWD 74.20	12,524,259
2026-10-01	TWD 74.60	TWD 74.90	TWD 73.20	TWD 73.50	7,179,303
2026-09-30	TWD 73.30	TWD 75.00	TWD 73.20	TWD 74.00	11,594,128
2026-09-29	TWD 71.40	TWD 73.10	TWD 71.40	TWD 72.50	6,904,151
2026-09-24	TWD 72.00	TWD 72.00	TWD 70.30	TWD 71.40	4,271,185
2026-09-23	TWD 71.70	TWD 72.30	TWD 70.80	TWD 71.10	4,916,191
2026-09-22	TWD 72.60	TWD 72.90	TWD 71.00	TWD 71.00	4,385,337
2026-09-21	TWD 72.20	TWD 72.80	TWD 71.60	TWD 71.70	3,867,988
2026-09-18	TWD 72.00	TWD 72.50	TWD 70.80	TWD 71.40	6,691,303
2026-09-17	TWD 71.70	TWD 72.30	TWD 71.20	TWD 71.30	6,100,100
2026-09-16	TWD 68.80	TWD 71.30	TWD 68.80	TWD 70.70	7,007,880
2026-09-15	TWD 69.20	TWD 69.50	TWD 68.10	TWD 68.10	4,572,188
2026-09-14	TWD 70.40	TWD 70.40	TWD 68.20	TWD 69.20	8,374,331
2026-09-11	TWD 70.50	TWD 71.60	TWD 70.20	TWD 70.90	4,827,843
2026-09-10	TWD 72.30	TWD 73.20	TWD 71.40	TWD 71.70	6,861,014
2026-09-09	TWD 72.10	TWD 72.90	TWD 72.00	TWD 72.30	5,958,827
2026-09-08	TWD 73.60	TWD 73.70	TWD 72.10	TWD 72.30	7,713,373
2026-09-07	TWD 77.70	TWD 77.90	TWD 73.10	TWD 73.50	16,978,306
2026-09-04	TWD 78.00	TWD 78.50	TWD 73.10	TWD 76.10	23,409,563
2026-09-03	TWD 80.60	TWD 82.60	TWD 76.60	TWD 76.80	18,619,658
2026-09-02	TWD 84.50	TWD 84.50	TWD 80.00	TWD 80.80	25,098,551
2026-09-01	TWD 83.50	TWD 85.50	TWD 81.00	TWD 84.70	52,162,323
2026-08-31	TWD 77.60	TWD 84.50	TWD 76.40	TWD 82.50	52,834,138
2026-08-28	TWD 76.50	TWD 79.40	TWD 75.20	TWD 77.70	28,856,449
2026-08-27	TWD 72.80	TWD 78.90	TWD 72.60	TWD 75.80	33,557,565
2026-08-26	TWD 72.50	TWD 73.30	TWD 71.80	TWD 71.90	7,598,321
2026-08-25	TWD 70.50	TWD 71.70	TWD 70.10	TWD 71.70	3,665,526
2026-08-24	TWD 71.90	TWD 72.70	TWD 70.60	TWD 71.30	6,403,952
2026-08-21	TWD 70.30	TWD 72.00	TWD 69.70	TWD 71.60	6,693,659
2026-08-20	TWD 71.10	TWD 71.80	TWD 69.70	TWD 70.20	5,846,710
2026-08-19	TWD 69.00	TWD 72.80	TWD 68.80	TWD 69.60	8,884,827
2026-08-18	TWD 72.10	TWD 72.20	TWD 69.60	TWD 70.50	7,425,884
2026-08-17	TWD 71.30	TWD 73.60	TWD 70.50	TWD 71.80	10,273,825
2026-08-14	TWD 79.10	TWD 79.20	TWD 71.50	TWD 71.70	30,673,742
2026-08-13	TWD 78.70	TWD 79.80	TWD 77.40	TWD 78.20	27,980,889
2026-08-12	TWD 72.50	TWD 79.00	TWD 72.30	TWD 78.60	44,183,130
2026-08-11	TWD 69.50	TWD 73.50	TWD 68.90	TWD 71.90	17,945,702
2026-08-10	TWD 67.70	TWD 70.50	TWD 67.10	TWD 70.00	13,425,892
2026-08-07	TWD 66.50	TWD 67.50	TWD 66.00	TWD 66.20	5,506,062
2026-08-06	TWD 67.00	TWD 67.20	TWD 65.40	TWD 66.20	7,399,808
2026-08-05	TWD 65.00	TWD 67.50	TWD 64.90	TWD 66.50	10,484,566
2026-08-04	TWD 61.00	TWD 63.80	TWD 60.90	TWD 63.60	7,063,126
2026-08-03	TWD 59.70	TWD 63.10	TWD 59.20	TWD 61.70	7,582,474
2026-07-31	TWD 60.00	TWD 60.90	TWD 59.40	TWD 59.90	10,931,481
2026-07-30	TWD 53.70	TWD 57.80	TWD 53.70	TWD 55.70	14,493,004
2026-07-29	TWD 59.00	TWD 59.80	TWD 52.80	TWD 54.80	16,548,388
2026-07-28	TWD 59.00	TWD 62.10	TWD 57.80	TWD 57.80	15,164,138
2026-07-27	TWD 61.40	TWD 61.50	TWD 59.20	TWD 61.30	8,117,356
2026-07-24	TWD 61.50	TWD 61.80	TWD 60.10	TWD 60.20	7,987,254
2026-07-23	TWD 63.50	TWD 64.20	TWD 61.40	TWD 62.10	7,161,450
2026-07-22	TWD 64.80	TWD 65.00	TWD 62.40	TWD 62.60	10,583,577
2026-07-21	TWD 62.50	TWD 63.90	TWD 62.30	TWD 63.20	7,458,979
2026-07-20	TWD 64.30	TWD 65.20	TWD 59.70	TWD 62.10	12,955,032
2026-07-17	TWD 68.60	TWD 69.30	TWD 64.10	TWD 64.50	18,303,876
2026-07-16	TWD 71.50	TWD 72.10	TWD 69.50	TWD 70.80	6,305,155
2026-07-15	TWD 70.50	TWD 72.20	TWD 70.30	TWD 71.50	9,277,031
2026-07-14	TWD 72.90	TWD 72.90	TWD 66.60	TWD 70.00	18,760,532
2026-07-13	TWD 74.60	TWD 76.20	TWD 71.80	TWD 72.60	12,845,714
2026-07-09	TWD 77.30	TWD 77.40	TWD 73.70	TWD 73.80	16,299,329
2026-07-08	TWD 78.40	TWD 78.50	TWD 73.30	TWD 76.70	19,897,460
2026-07-07	TWD 86.80	TWD 86.90	TWD 76.90	TWD 77.10	55,518,194
2026-07-06	TWD 82.40	TWD 88.60	TWD 80.70	TWD 85.40	102,506,600
2026-07-03	TWD 73.10	TWD 81.60	TWD 73.10	TWD 81.60	59,813,820
2026-07-02	TWD 71.50	TWD 74.30	TWD 70.80	TWD 74.20	8,027,720
2026-07-01	TWD 75.40	TWD 75.60	TWD 71.70	TWD 71.90	8,889,999
2026-06-30	TWD 74.10	TWD 75.40	TWD 73.70	TWD 74.00	10,508,284
2026-06-29	TWD 71.00	TWD 73.70	TWD 70.50	TWD 72.90	10,129,070
2026-06-26	TWD 76.24	TWD 76.24	TWD 69.35	TWD 69.35	17,412,439
2026-06-25	TWD 74.64	TWD 78.53	TWD 74.34	TWD 75.74	21,834,076
2026-06-24	TWD 71.05	TWD 75.04	TWD 70.55	TWD 73.74	12,500,469
2026-06-23	TWD 74.74	TWD 76.04	TWD 71.15	TWD 71.55	11,073,562
2026-06-22	TWD 72.94	TWD 75.04	TWD 72.64	TWD 74.54	15,101,845
2026-06-18	TWD 71.70	TWD 73.80	TWD 71.50	TWD 72.40	10,774,063
2026-06-17	TWD 69.60	TWD 71.70	TWD 69.20	TWD 71.10	6,731,178
2026-06-16	TWD 71.80	TWD 72.80	TWD 70.00	TWD 70.00	7,587,829
2026-06-15	TWD 72.00	TWD 72.90	TWD 71.10	TWD 71.20	6,866,716
2026-06-12	TWD 70.40	TWD 71.20	TWD 69.70	TWD 70.40	8,093,837
2026-06-11	TWD 67.00	TWD 68.70	TWD 66.00	TWD 67.80	11,230,313
2026-06-10	TWD 71.10	TWD 72.20	TWD 67.50	TWD 67.80	13,552,478
2026-06-09	TWD 71.90	TWD 72.30	TWD 70.70	TWD 72.30	12,537,159
2026-06-08	TWD 69.80	TWD 71.60	TWD 69.70	TWD 71.30	24,156,408
2026-06-05	TWD 75.30	TWD 78.20	TWD 72.10	TWD 77.40	22,577,589
2026-06-04	TWD 78.00	TWD 78.70	TWD 76.30	TWD 76.40	13,538,564
2026-06-03	TWD 79.40	TWD 79.70	TWD 77.50	TWD 78.10	14,795,038
2026-06-02	TWD 81.70	TWD 81.80	TWD 76.80	TWD 78.70	28,483,251
2026-06-01	TWD 82.00	TWD 84.40	TWD 81.10	TWD 81.50	22,868,953
2026-05-29	TWD 83.30	TWD 84.90	TWD 81.20	TWD 81.20	31,618,039
2026-05-28	TWD 85.60	TWD 86.70	TWD 81.70	TWD 82.40	46,392,062
2026-05-27	TWD 84.70	TWD 89.90	TWD 83.50	TWD 84.50	86,355,298
2026-05-26	TWD 83.50	TWD 85.30	TWD 81.40	TWD 83.00	32,544,143
2026-05-25	TWD 85.00	TWD 86.00	TWD 82.10	TWD 82.20	48,511,791
2026-05-22	TWD 80.60	TWD 84.40	TWD 80.10	TWD 83.00	67,430,429
2026-05-21	TWD 73.50	TWD 79.90	TWD 73.50	TWD 79.70	58,099,334
2026-05-20	TWD 74.40	TWD 74.40	TWD 70.80	TWD 72.70	27,620,591
2026-05-19	TWD 72.90	TWD 75.50	TWD 72.70	TWD 74.50	23,204,313
2026-05-18	TWD 77.90	TWD 77.90	TWD 72.80	TWD 73.80	33,090,604
2026-05-15	TWD 80.90	TWD 82.30	TWD 77.00	TWD 78.70	54,938,873
2026-05-14	TWD 81.10	TWD 81.40	TWD 78.00	TWD 79.60	32,004,938
2026-05-13	TWD 82.00	TWD 82.50	TWD 79.70	TWD 80.40	31,892,154
2026-05-12	TWD 82.20	TWD 85.00	TWD 79.80	TWD 82.70	76,517,611
2026-05-11	TWD 79.40	TWD 83.60	TWD 79.40	TWD 80.80	83,785,938
2026-05-08	TWD 80.10	TWD 80.60	TWD 74.70	TWD 77.90	38,234,462
2026-05-07	TWD 80.70	TWD 83.30	TWD 79.50	TWD 79.70	47,937,315
2026-05-06	TWD 79.70	TWD 81.20	TWD 76.90	TWD 79.40	42,156,330
2026-05-05	TWD 79.90	TWD 81.40	TWD 78.10	TWD 79.00	30,607,872
2026-05-04	TWD 79.40	TWD 81.00	TWD 78.00	TWD 79.60	29,085,513
2026-04-30	TWD 82.00	TWD 83.00	TWD 78.10	TWD 78.90	52,225,458
2026-04-29	TWD 76.10	TWD 82.60	TWD 75.20	TWD 81.70	77,772,653
2026-04-28	TWD 76.40	TWD 76.90	TWD 74.20	TWD 76.30	24,460,403
2026-04-27	TWD 78.10	TWD 80.00	TWD 75.00	TWD 75.30	31,688,733
2026-04-24	TWD 79.80	TWD 82.10	TWD 76.80	TWD 77.60	57,619,893
2026-04-23	TWD 84.30	TWD 87.80	TWD 76.40	TWD 78.80	108,378,930
2026-04-22	TWD 82.00	TWD 88.80	TWD 81.60	TWD 82.70	127,623,290
2026-04-21	TWD 80.80	TWD 84.20	TWD 80.20	TWD 80.80	70,005,667
2026-04-20	TWD 82.50	TWD 85.00	TWD 79.30	TWD 79.90	118,917,590
2026-04-17	TWD 76.10	TWD 82.00	TWD 76.00	TWD 81.00	84,170,733
2026-04-16	TWD 79.10	TWD 79.40	TWD 75.20	TWD 76.10	58,019,582
2026-04-15	TWD 81.10	TWD 81.90	TWD 78.80	TWD 79.80	73,544,431
2026-04-14	TWD 81.10	TWD 82.30	TWD 75.80	TWD 81.00	113,331,370
2026-04-13	TWD 80.00	TWD 83.40	TWD 77.00	TWD 80.70	149,887,210
2026-04-10	TWD 77.60	TWD 80.60	TWD 66.50	TWD 80.00	217,208,510
2026-04-09	TWD 67.60	TWD 73.80	TWD 66.30	TWD 73.80	105,892,070
2026-04-08	TWD 62.80	TWD 67.10	TWD 62.50	TWD 67.10	45,339,246
2026-04-07	TWD 63.50	TWD 64.10	TWD 60.60	TWD 61.00	26,932,415
2026-04-02	TWD 60.80	TWD 65.00	TWD 60.10	TWD 61.90	34,345,085
2026-04-01	TWD 60.00	TWD 60.50	TWD 59.20	TWD 60.00	6,877,196
2026-03-31	TWD 59.30	TWD 60.30	TWD 57.50	TWD 57.60	13,293,275
2026-03-30	TWD 59.80	TWD 60.60	TWD 59.20	TWD 60.30	9,754,169
2026-03-27	TWD 60.60	TWD 62.40	TWD 60.20	TWD 61.70	12,428,244
2026-03-26	TWD 63.00	TWD 64.20	TWD 61.50	TWD 61.60	18,289,070
2026-03-25	TWD 61.50	TWD 63.60	TWD 61.50	TWD 62.50	17,996,595
2026-03-24	TWD 63.00	TWD 64.20	TWD 58.10	TWD 60.20	32,050,935
2026-03-23	TWD 64.00	TWD 65.40	TWD 61.20	TWD 62.00	45,948,742
2026-03-20	TWD 64.50	TWD 68.90	TWD 63.30	TWD 66.70	100,834,320
2026-03-19	TWD 62.50	TWD 64.30	TWD 61.40	TWD 62.70	17,604,021
2026-03-18	TWD 64.90	TWD 65.10	TWD 61.80	TWD 62.90	21,396,578
2026-03-17	TWD 64.70	TWD 68.50	TWD 63.20	TWD 63.70	48,776,080
2026-03-16	TWD 66.00	TWD 66.60	TWD 62.80	TWD 63.60	29,558,666
2026-03-13	TWD 62.30	TWD 65.90	TWD 61.20	TWD 64.70	24,378,725
2026-03-12	TWD 63.60	TWD 66.00	TWD 62.50	TWD 63.40	26,621,698
2026-03-11	TWD 59.00	TWD 64.10	TWD 59.00	TWD 63.80	19,934,851
2026-03-10	TWD 59.00	TWD 59.80	TWD 57.40	TWD 58.30	15,094,883
2026-03-09	TWD 57.90	TWD 58.50	TWD 56.60	TWD 57.60	18,848,779
2026-03-06	TWD 60.00	TWD 64.70	TWD 59.90	TWD 62.80	21,793,586
2026-03-05	TWD 63.80	TWD 63.80	TWD 59.80	TWD 61.30	23,516,933
2026-03-04	TWD 63.20	TWD 64.00	TWD 59.00	TWD 59.40	32,173,533
2026-03-03	TWD 67.30	TWD 70.40	TWD 64.30	TWD 65.10	59,219,091
2026-03-02	TWD 67.20	TWD 72.20	TWD 66.40	TWD 67.80	99,216,954
2026-02-26	TWD 66.20	TWD 69.00	TWD 63.60	TWD 69.00	112,631,610
2026-02-25	TWD 63.80	TWD 63.80	TWD 61.20	TWD 62.80	30,803,922
2026-02-24	TWD 59.50	TWD 63.90	TWD 59.30	TWD 63.10	35,578,244
2026-02-23	TWD 57.90	TWD 60.20	TWD 57.30	TWD 59.20	20,651,123
2026-02-11	TWD 55.80	TWD 57.40	TWD 54.60	TWD 56.80	14,098,698
2026-02-10	TWD 56.00	TWD 56.20	TWD 54.90	TWD 55.40	9,531,615
2026-02-09	TWD 56.30	TWD 56.40	TWD 54.50	TWD 54.70	16,140,715
2026-02-06	TWD 56.50	TWD 56.60	TWD 53.60	TWD 54.10	24,387,951
2026-02-05	TWD 58.80	TWD 59.80	TWD 56.90	TWD 57.00	19,064,526
2026-02-04	TWD 56.60	TWD 60.50	TWD 56.40	TWD 59.80	28,043,892
2026-02-03	TWD 59.50	TWD 59.80	TWD 56.30	TWD 56.60	27,281,114
2026-02-02	TWD 59.70	TWD 60.60	TWD 55.70	TWD 57.10	39,822,192
2026-01-30	TWD 61.60	TWD 64.50	TWD 61.10	TWD 61.70	38,713,337
2026-01-29	TWD 70.10	TWD 70.60	TWD 62.50	TWD 62.50	87,911,194
2026-01-28	TWD 61.40	TWD 67.30	TWD 60.90	TWD 67.30	38,291,012
2026-01-27	TWD 63.30	TWD 63.40	TWD 61.00	TWD 61.20	21,530,993
2026-01-26	TWD 64.00	TWD 64.60	TWD 61.50	TWD 62.90	27,029,748
2026-01-23	TWD 67.80	TWD 68.00	TWD 63.00	TWD 63.80	41,881,427
2026-01-22	TWD 69.20	TWD 69.60	TWD 64.40	TWD 67.40	76,078,370
2026-01-21	TWD 69.10	TWD 69.70	TWD 66.00	TWD 66.70	44,992,459
2026-01-20	TWD 69.20	TWD 70.90	TWD 67.20	TWD 69.90	53,501,187
2026-01-19	TWD 67.80	TWD 72.20	TWD 67.80	TWD 70.30	82,313,659
2026-01-16	TWD 69.00	TWD 70.30	TWD 65.90	TWD 67.30	137,022,660
2026-01-15	TWD 60.10	TWD 67.10	TWD 59.20	TWD 67.10	112,017,280
2026-01-14	TWD 62.90	TWD 64.70	TWD 60.70	TWD 61.00	138,512,770
2026-01-13	TWD 55.00	TWD 59.50	TWD 54.10	TWD 59.50	107,730,910
2026-01-12	TWD 52.60	TWD 56.00	TWD 52.00	TWD 54.10	76,916,511
2026-01-09	TWD 51.50	TWD 51.70	TWD 48.20	TWD 51.40	53,736,552
2026-01-08	TWD 55.70	TWD 57.60	TWD 51.20	TWD 51.80	112,286,110
2026-01-07	TWD 51.20	TWD 55.70	TWD 50.70	TWD 55.70	126,941,320
2026-01-06	TWD 49.60	TWD 50.70	TWD 46.55	TWD 50.70	83,385,175
2026-01-05	TWD 43.00	TWD 46.10	TWD 42.70	TWD 46.10	33,117,477
2026-01-02	TWD 41.15	TWD 42.80	TWD 41.15	TWD 41.95	19,903,907
2025-12-31	TWD 41.05	TWD 41.20	TWD 40.60	TWD 40.90	3,835,059
2025-12-30	TWD 41.15	TWD 41.15	TWD 40.25	TWD 41.00	3,787,475
2025-12-29	TWD 40.50	TWD 41.90	TWD 40.50	TWD 41.00	8,018,022
2025-12-26	TWD 40.80	TWD 40.80	TWD 40.20	TWD 40.20	4,134,692
2025-12-24	TWD 42.50	TWD 42.65	TWD 40.55	TWD 40.55	10,326,644
2025-12-23	TWD 41.50	TWD 42.40	TWD 40.75	TWD 41.95	17,185,906
2025-12-22	TWD 40.95	TWD 41.95	TWD 40.80	TWD 41.20	16,635,371
2025-12-19	TWD 38.45	TWD 40.10	TWD 38.40	TWD 40.05	8,029,496
2025-12-18	TWD 38.25	TWD 38.60	TWD 38.00	TWD 38.25	2,932,509
2025-12-17	TWD 39.35	TWD 39.35	TWD 38.15	TWD 38.25	5,832,139
2025-12-16	TWD 39.55	TWD 39.75	TWD 38.55	TWD 38.85	6,944,279
2025-12-15	TWD 39.45	TWD 40.15	TWD 39.10	TWD 39.95	4,451,864
2025-12-12	TWD 41.55	TWD 41.55	TWD 40.15	TWD 40.15	8,339,892
2025-12-11	TWD 40.60	TWD 41.80	TWD 40.30	TWD 41.15	15,494,471
2025-12-10	TWD 40.40	TWD 40.95	TWD 40.00	TWD 40.20	4,505,021
2025-12-09	TWD 39.90	TWD 40.65	TWD 39.65	TWD 40.50	5,039,763
2025-12-08	TWD 40.05	TWD 40.55	TWD 39.75	TWD 40.00	5,254,007
2025-12-05	TWD 39.45	TWD 39.95	TWD 39.05	TWD 39.90	3,384,239
2025-12-04	TWD 39.90	TWD 40.05	TWD 39.30	TWD 39.35	4,687,440
2025-12-03	TWD 40.85	TWD 41.60	TWD 39.80	TWD 39.85	14,471,350
2025-12-02	TWD 39.15	TWD 40.50	TWD 39.10	TWD 39.85	7,968,157
2025-12-01	TWD 40.50	TWD 40.65	TWD 39.10	TWD 39.10	5,447,850
2025-11-28	TWD 39.60	TWD 40.45	TWD 39.30	TWD 40.25	8,320,525
2025-11-27	TWD 39.15	TWD 39.65	TWD 38.95	TWD 39.55	4,695,971
2025-11-26	TWD 39.10	TWD 39.65	TWD 38.90	TWD 39.00	5,109,172
2025-11-25	TWD 39.50	TWD 39.95	TWD 38.45	TWD 38.80	4,983,678
2025-11-24	TWD 38.65	TWD 39.35	TWD 38.50	TWD 39.00	4,807,355
2025-11-21	TWD 39.30	TWD 39.35	TWD 37.90	TWD 38.20	9,197,533
2025-11-20	TWD 39.90	TWD 41.20	TWD 39.65	TWD 40.10	7,882,555
2025-11-19	TWD 39.80	TWD 39.80	TWD 38.50	TWD 39.10	5,580,991
2025-11-18	TWD 39.10	TWD 40.45	TWD 38.85	TWD 39.40	7,594,195
2025-11-17	TWD 40.05	TWD 41.90	TWD 39.45	TWD 39.45	13,018,813
2025-11-14	TWD 39.40	TWD 40.10	TWD 38.90	TWD 38.95	6,085,481
2025-11-13	TWD 39.90	TWD 40.90	TWD 39.60	TWD 40.10	6,596,925
2025-11-12	TWD 39.75	TWD 40.30	TWD 39.70	TWD 39.85	5,843,018
2025-11-11	TWD 39.05	TWD 40.15	TWD 38.45	TWD 39.50	7,909,225
2025-11-10	TWD 39.00	TWD 39.45	TWD 38.60	TWD 39.15	3,021,475
2025-11-07	TWD 39.80	TWD 39.90	TWD 38.85	TWD 38.90	4,641,250
2025-11-06	TWD 39.50	TWD 40.20	TWD 39.00	TWD 40.20	5,231,053
2025-11-05	TWD 39.25	TWD 39.40	TWD 38.40	TWD 39.25	7,090,528
2025-11-04	TWD 40.50	TWD 40.90	TWD 39.70	TWD 39.85	6,350,720
2025-11-03	TWD 41.05	TWD 41.45	TWD 40.30	TWD 40.45	6,379,520
2025-10-31	TWD 40.60	TWD 42.30	TWD 40.35	TWD 40.85	14,043,775
2025-10-30	TWD 42.50	TWD 42.55	TWD 40.40	TWD 40.55	17,810,579
2025-10-29	TWD 43.10	TWD 43.50	TWD 41.65	TWD 42.50	34,262,291
2025-10-28	TWD 40.75	TWD 43.50	TWD 40.75	TWD 42.80	52,332,433
2025-10-27	TWD 38.50	TWD 40.30	TWD 38.50	TWD 39.75	14,148,709
2025-10-23	TWD 38.60	TWD 38.60	TWD 37.85	TWD 37.85	5,235,052
2025-10-22	TWD 38.90	TWD 39.00	TWD 38.40	TWD 38.65	3,029,355
2025-10-21	TWD 39.05	TWD 39.05	TWD 38.30	TWD 38.55	5,570,600
2025-10-20	TWD 39.20	TWD 39.60	TWD 38.50	TWD 38.55	5,105,039
2025-10-17	TWD 39.35	TWD 40.25	TWD 39.05	TWD 39.05	5,299,035
2025-10-16	TWD 39.20	TWD 39.80	TWD 39.10	TWD 39.30	4,626,721
2025-10-15	TWD 39.95	TWD 40.05	TWD 38.50	TWD 38.95	9,418,006
2025-10-14	TWD 41.60	TWD 42.00	TWD 39.50	TWD 39.95	10,601,051
2025-10-13	TWD 40.10	TWD 41.60	TWD 39.85	TWD 41.30	8,773,421
2025-10-09	TWD 41.35	TWD 42.30	TWD 40.80	TWD 41.90	10,248,613
2025-10-08	TWD 41.65	TWD 41.75	TWD 40.60	TWD 40.95	7,279,169