Shiny Chemical Industrial Co., Ltd. (1773) Price History
Daily open, high, low, close and volume for Shiny Chemical Industrial Co., Ltd. (1773) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 176.00 | TWD 181.50 | TWD 175.00 | TWD 175.50 | 774,671 |
| 2026-10-07 | TWD 177.50 | TWD 179.50 | TWD 174.50 | TWD 177.00 | 1,357,639 |
| 2026-10-06 | TWD 181.50 | TWD 182.50 | TWD 175.50 | TWD 182.00 | 1,304,623 |
| 2026-10-05 | TWD 173.00 | TWD 182.00 | TWD 173.00 | TWD 180.50 | 2,422,192 |
| 2026-10-02 | TWD 167.50 | TWD 172.00 | TWD 167.50 | TWD 170.50 | 708,113 |
| 2026-10-01 | TWD 168.00 | TWD 171.50 | TWD 167.00 | TWD 167.50 | 501,030 |
| 2026-09-30 | TWD 169.50 | TWD 172.00 | TWD 167.50 | TWD 167.50 | 1,264,003 |
| 2026-09-29 | TWD 164.50 | TWD 169.50 | TWD 164.00 | TWD 167.50 | 886,118 |
| 2026-09-24 | TWD 165.50 | TWD 165.50 | TWD 164.00 | TWD 164.50 | 371,227 |
| 2026-09-23 | TWD 164.50 | TWD 167.50 | TWD 164.00 | TWD 165.00 | 1,007,290 |
| 2026-09-22 | TWD 164.50 | TWD 165.00 | TWD 162.00 | TWD 162.00 | 634,210 |
| 2026-09-21 | TWD 164.00 | TWD 164.00 | TWD 161.50 | TWD 161.50 | 205,100 |
| 2026-09-18 | TWD 163.50 | TWD 164.00 | TWD 161.50 | TWD 163.50 | 432,466 |
| 2026-09-17 | TWD 159.00 | TWD 164.00 | TWD 159.00 | TWD 163.00 | 621,403 |
| 2026-09-16 | TWD 158.00 | TWD 160.00 | TWD 157.50 | TWD 159.00 | 204,003 |
| 2026-09-15 | TWD 156.50 | TWD 159.00 | TWD 155.50 | TWD 157.50 | 275,049 |
| 2026-09-14 | TWD 158.00 | TWD 158.00 | TWD 155.00 | TWD 156.50 | 454,206 |
| 2026-09-11 | TWD 160.50 | TWD 160.50 | TWD 158.50 | TWD 159.00 | 327,100 |
| 2026-09-10 | TWD 164.00 | TWD 164.00 | TWD 161.00 | TWD 161.50 | 410,000 |
| 2026-09-09 | TWD 164.00 | TWD 165.00 | TWD 162.50 | TWD 164.50 | 337,100 |
| 2026-09-08 | TWD 164.50 | TWD 169.00 | TWD 162.00 | TWD 164.00 | 1,190,231 |
| 2026-09-07 | TWD 164.50 | TWD 164.50 | TWD 160.50 | TWD 160.50 | 495,138 |
| 2026-09-04 | TWD 163.50 | TWD 164.50 | TWD 160.00 | TWD 162.50 | 422,020 |
| 2026-09-03 | TWD 164.00 | TWD 167.50 | TWD 160.50 | TWD 161.00 | 687,251 |
| 2026-09-02 | TWD 170.00 | TWD 170.00 | TWD 162.50 | TWD 163.50 | 1,541,200 |
| 2026-09-01 | TWD 165.00 | TWD 173.50 | TWD 161.50 | TWD 171.50 | 2,689,586 |
| 2026-08-31 | TWD 159.50 | TWD 166.00 | TWD 158.00 | TWD 164.00 | 853,265 |
| 2026-08-28 | TWD 162.00 | TWD 162.00 | TWD 159.00 | TWD 159.50 | 142,115 |
| 2026-08-27 | TWD 161.00 | TWD 164.50 | TWD 160.00 | TWD 160.00 | 401,110 |
| 2026-08-26 | TWD 160.00 | TWD 161.00 | TWD 157.00 | TWD 160.50 | 227,074 |
| 2026-08-25 | TWD 158.50 | TWD 158.50 | TWD 156.50 | TWD 158.00 | 196,600 |
| 2026-08-24 | TWD 160.00 | TWD 162.00 | TWD 160.00 | TWD 160.00 | 379,120 |
| 2026-08-21 | TWD 155.00 | TWD 160.50 | TWD 155.00 | TWD 159.50 | 380,560 |
| 2026-08-20 | TWD 155.00 | TWD 156.50 | TWD 154.00 | TWD 156.00 | 181,937 |
| 2026-08-19 | TWD 154.00 | TWD 155.50 | TWD 152.50 | TWD 153.50 | 159,036 |
| 2026-08-18 | TWD 157.00 | TWD 157.00 | TWD 154.50 | TWD 155.00 | 363,645 |
| 2026-08-17 | TWD 157.50 | TWD 159.50 | TWD 157.50 | TWD 157.50 | 311,100 |
| 2026-08-14 | TWD 160.00 | TWD 160.00 | TWD 156.50 | TWD 157.50 | 519,813 |
| 2026-08-13 | TWD 163.00 | TWD 163.00 | TWD 160.00 | TWD 160.50 | 368,274 |
| 2026-08-12 | TWD 162.00 | TWD 164.00 | TWD 161.00 | TWD 161.00 | 475,000 |
| 2026-08-11 | TWD 164.00 | TWD 164.00 | TWD 161.00 | TWD 161.00 | 464,000 |
| 2026-08-10 | TWD 158.50 | TWD 163.50 | TWD 158.50 | TWD 162.00 | 557,326 |
| 2026-08-07 | TWD 158.50 | TWD 160.50 | TWD 154.50 | TWD 155.00 | 497,100 |
| 2026-08-06 | TWD 156.00 | TWD 159.50 | TWD 154.00 | TWD 159.00 | 753,711 |
| 2026-08-05 | TWD 157.50 | TWD 160.50 | TWD 156.50 | TWD 157.00 | 689,073 |
| 2026-08-04 | TWD 150.50 | TWD 155.00 | TWD 150.00 | TWD 155.00 | 374,212 |
| 2026-08-03 | TWD 150.50 | TWD 154.00 | TWD 150.50 | TWD 151.50 | 330,325 |
| 2026-07-31 | TWD 153.00 | TWD 155.00 | TWD 150.50 | TWD 150.50 | 827,115 |
| 2026-07-30 | TWD 148.00 | TWD 153.00 | TWD 145.00 | TWD 146.50 | 805,787 |
| 2026-07-29 | TWD 154.00 | TWD 156.00 | TWD 143.00 | TWD 148.00 | 1,358,326 |
| 2026-07-28 | TWD 158.00 | TWD 158.00 | TWD 153.00 | TWD 154.00 | 621,658 |
| 2026-07-27 | TWD 165.50 | TWD 165.50 | TWD 157.50 | TWD 160.00 | 740,120 |
| 2026-07-24 | TWD 166.00 | TWD 166.50 | TWD 162.00 | TWD 163.00 | 945,200 |
| 2026-07-23 | TWD 171.50 | TWD 173.00 | TWD 166.00 | TWD 167.50 | 579,245 |
| 2026-07-22 | TWD 171.00 | TWD 174.00 | TWD 168.50 | TWD 169.00 | 902,703 |
| 2026-07-21 | TWD 169.00 | TWD 171.00 | TWD 167.00 | TWD 169.50 | 527,531 |
| 2026-07-20 | TWD 176.50 | TWD 176.50 | TWD 165.00 | TWD 167.50 | 1,087,300 |
| 2026-07-17 | TWD 178.00 | TWD 181.50 | TWD 173.00 | TWD 174.50 | 778,335 |
| 2026-07-16 | TWD 182.00 | TWD 183.50 | TWD 178.50 | TWD 181.50 | 840,117 |
| 2026-07-15 | TWD 174.00 | TWD 185.50 | TWD 174.00 | TWD 184.50 | 1,142,552 |
| 2026-07-14 | TWD 177.00 | TWD 177.00 | TWD 169.50 | TWD 174.00 | 486,002 |
| 2026-07-13 | TWD 177.00 | TWD 180.00 | TWD 173.50 | TWD 176.50 | 672,330 |
| 2026-07-09 | TWD 178.00 | TWD 179.50 | TWD 173.00 | TWD 174.50 | 465,381 |
| 2026-07-08 | TWD 175.50 | TWD 177.00 | TWD 171.50 | TWD 175.00 | 351,558 |
| 2026-07-07 | TWD 185.50 | TWD 185.50 | TWD 175.00 | TWD 175.50 | 790,216 |
| 2026-07-06 | TWD 179.00 | TWD 188.00 | TWD 179.00 | TWD 185.00 | 1,371,205 |
| 2026-07-03 | TWD 171.00 | TWD 178.50 | TWD 171.00 | TWD 177.50 | 729,453 |
| 2026-07-02 | TWD 169.00 | TWD 173.00 | TWD 167.50 | TWD 173.00 | 257,970 |
| 2026-07-01 | TWD 172.00 | TWD 172.00 | TWD 167.50 | TWD 169.00 | 271,600 |
| 2026-06-30 | TWD 169.50 | TWD 174.50 | TWD 169.50 | TWD 170.00 | 462,500 |
| 2026-06-29 | TWD 167.00 | TWD 168.00 | TWD 165.00 | TWD 168.00 | 391,025 |
| 2026-06-26 | TWD 171.00 | TWD 171.00 | TWD 165.00 | TWD 165.00 | 706,737 |
| 2026-06-25 | TWD 175.00 | TWD 180.00 | TWD 170.50 | TWD 172.00 | 825,100 |
| 2026-06-24 | TWD 172.50 | TWD 174.50 | TWD 171.00 | TWD 173.50 | 316,031 |
| 2026-06-23 | TWD 179.50 | TWD 179.50 | TWD 172.50 | TWD 174.00 | 479,300 |
| 2026-06-22 | TWD 180.50 | TWD 181.50 | TWD 176.50 | TWD 178.50 | 592,444 |
| 2026-06-18 | TWD 174.50 | TWD 181.50 | TWD 174.00 | TWD 180.00 | 1,178,503 |
| 2026-06-17 | TWD 174.00 | TWD 175.00 | TWD 170.00 | TWD 174.50 | 644,270 |
| 2026-06-16 | TWD 179.00 | TWD 179.50 | TWD 176.50 | TWD 177.50 | 695,091 |
| 2026-06-15 | TWD 180.50 | TWD 183.50 | TWD 176.50 | TWD 177.50 | 456,291 |
| 2026-06-12 | TWD 174.00 | TWD 180.00 | TWD 172.50 | TWD 180.00 | 921,376 |
| 2026-06-11 | TWD 168.50 | TWD 171.00 | TWD 164.00 | TWD 170.00 | 816,147 |
| 2026-06-10 | TWD 172.00 | TWD 175.50 | TWD 168.00 | TWD 168.50 | 643,200 |
| 2026-06-09 | TWD 172.50 | TWD 175.50 | TWD 171.50 | TWD 173.00 | 522,909 |
| 2026-06-08 | TWD 163.50 | TWD 175.00 | TWD 163.50 | TWD 172.00 | 850,200 |
| 2026-06-05 | TWD 178.00 | TWD 178.50 | TWD 174.00 | TWD 175.00 | 759,403 |
| 2026-06-04 | TWD 178.00 | TWD 181.00 | TWD 177.50 | TWD 178.50 | 487,335 |
| 2026-06-03 | TWD 180.00 | TWD 182.00 | TWD 177.00 | TWD 180.00 | 510,480 |
| 2026-06-02 | TWD 183.00 | TWD 183.50 | TWD 175.50 | TWD 179.00 | 1,050,100 |
| 2026-06-01 | TWD 188.00 | TWD 189.50 | TWD 184.00 | TWD 185.00 | 718,670 |
| 2026-05-29 | TWD 186.00 | TWD 190.00 | TWD 182.00 | TWD 186.50 | 1,246,968 |
| 2026-05-28 | TWD 197.00 | TWD 197.00 | TWD 182.00 | TWD 184.00 | 1,882,217 |
| 2026-05-27 | TWD 190.50 | TWD 204.00 | TWD 188.50 | TWD 195.00 | 3,056,660 |
| 2026-05-26 | TWD 193.50 | TWD 194.00 | TWD 185.00 | TWD 187.50 | 1,586,315 |
| 2026-05-25 | TWD 189.00 | TWD 192.00 | TWD 185.50 | TWD 189.00 | 1,947,855 |
| 2026-05-22 | TWD 179.50 | TWD 188.00 | TWD 177.00 | TWD 184.50 | 2,709,797 |
| 2026-05-21 | TWD 168.00 | TWD 178.00 | TWD 167.00 | TWD 177.00 | 2,003,520 |
| 2026-05-20 | TWD 166.00 | TWD 166.50 | TWD 161.50 | TWD 163.50 | 1,036,869 |
| 2026-05-19 | TWD 166.50 | TWD 169.50 | TWD 165.50 | TWD 166.00 | 628,410 |
| 2026-05-18 | TWD 173.00 | TWD 175.50 | TWD 165.00 | TWD 166.50 | 1,608,199 |
| 2026-05-15 | TWD 179.00 | TWD 182.00 | TWD 174.00 | TWD 175.50 | 1,248,040 |
| 2026-05-14 | TWD 181.00 | TWD 181.00 | TWD 176.50 | TWD 177.50 | 732,926 |
| 2026-05-13 | TWD 178.50 | TWD 180.50 | TWD 176.50 | TWD 179.50 | 767,469 |
| 2026-05-12 | TWD 178.00 | TWD 183.00 | TWD 175.00 | TWD 179.50 | 1,224,261 |
| 2026-05-11 | TWD 177.50 | TWD 184.50 | TWD 176.00 | TWD 176.00 | 1,787,444 |
| 2026-05-08 | TWD 176.50 | TWD 178.00 | TWD 171.50 | TWD 172.50 | 844,901 |
| 2026-05-07 | TWD 176.00 | TWD 178.50 | TWD 174.00 | TWD 176.50 | 735,109 |
| 2026-05-06 | TWD 180.00 | TWD 181.50 | TWD 173.00 | TWD 175.50 | 1,402,215 |
| 2026-05-05 | TWD 174.00 | TWD 182.00 | TWD 171.50 | TWD 179.00 | 2,272,778 |
| 2026-05-04 | TWD 170.00 | TWD 174.50 | TWD 169.00 | TWD 173.00 | 1,738,830 |
| 2026-04-30 | TWD 172.00 | TWD 172.00 | TWD 166.50 | TWD 167.00 | 1,690,241 |
| 2026-04-29 | TWD 169.00 | TWD 175.00 | TWD 166.50 | TWD 172.00 | 1,467,776 |
| 2026-04-28 | TWD 179.00 | TWD 179.00 | TWD 169.50 | TWD 171.00 | 1,976,018 |
| 2026-04-27 | TWD 178.00 | TWD 181.00 | TWD 172.00 | TWD 179.00 | 2,937,082 |
| 2026-04-24 | TWD 176.00 | TWD 179.00 | TWD 170.50 | TWD 175.50 | 3,851,927 |
| 2026-04-23 | TWD 169.00 | TWD 179.00 | TWD 167.50 | TWD 174.00 | 8,890,734 |
| 2026-04-22 | TWD 165.00 | TWD 169.50 | TWD 161.50 | TWD 163.00 | 2,236,583 |
| 2026-04-21 | TWD 162.00 | TWD 163.50 | TWD 160.00 | TWD 163.50 | 1,829,833 |
| 2026-04-20 | TWD 158.50 | TWD 166.00 | TWD 158.50 | TWD 159.00 | 2,649,638 |
| 2026-04-17 | TWD 155.00 | TWD 158.00 | TWD 154.00 | TWD 157.50 | 1,055,643 |
| 2026-04-16 | TWD 158.50 | TWD 158.50 | TWD 153.50 | TWD 155.50 | 1,041,757 |
| 2026-04-15 | TWD 157.50 | TWD 157.50 | TWD 155.00 | TWD 157.00 | 1,429,872 |
| 2026-04-14 | TWD 154.00 | TWD 157.00 | TWD 152.00 | TWD 155.00 | 1,495,197 |
| 2026-04-13 | TWD 152.00 | TWD 155.50 | TWD 151.00 | TWD 152.50 | 1,261,600 |
| 2026-04-10 | TWD 155.50 | TWD 155.50 | TWD 151.50 | TWD 152.00 | 1,421,110 |
| 2026-04-09 | TWD 150.50 | TWD 156.00 | TWD 148.00 | TWD 154.00 | 2,897,557 |
| 2026-04-08 | TWD 149.50 | TWD 153.00 | TWD 147.50 | TWD 149.00 | 2,516,804 |
| 2026-04-07 | TWD 152.00 | TWD 152.00 | TWD 143.00 | TWD 145.50 | 3,091,485 |
| 2026-04-02 | TWD 141.50 | TWD 150.00 | TWD 137.50 | TWD 145.50 | 1,606,502 |
| 2026-04-01 | TWD 141.00 | TWD 142.00 | TWD 139.00 | TWD 141.50 | 309,011 |
| 2026-03-31 | TWD 141.00 | TWD 141.50 | TWD 136.00 | TWD 136.00 | 1,111,156 |
| 2026-03-30 | TWD 139.00 | TWD 143.00 | TWD 139.00 | TWD 142.50 | 366,300 |
| 2026-03-27 | TWD 141.00 | TWD 143.50 | TWD 139.50 | TWD 142.50 | 428,109 |
| 2026-03-26 | TWD 147.50 | TWD 148.00 | TWD 141.50 | TWD 141.50 | 691,091 |
| 2026-03-25 | TWD 145.00 | TWD 146.50 | TWD 144.00 | TWD 145.50 | 537,910 |
| 2026-03-24 | TWD 144.00 | TWD 144.00 | TWD 140.00 | TWD 142.50 | 511,295 |
| 2026-03-23 | TWD 146.00 | TWD 147.00 | TWD 142.00 | TWD 142.00 | 853,400 |
| 2026-03-20 | TWD 149.00 | TWD 152.00 | TWD 148.00 | TWD 150.00 | 659,533 |
| 2026-03-19 | TWD 145.50 | TWD 151.00 | TWD 144.50 | TWD 149.00 | 841,296 |
| 2026-03-18 | TWD 147.50 | TWD 148.00 | TWD 145.50 | TWD 148.00 | 529,250 |
| 2026-03-17 | TWD 151.00 | TWD 151.00 | TWD 145.00 | TWD 145.50 | 806,670 |
| 2026-03-16 | TWD 154.00 | TWD 155.50 | TWD 146.00 | TWD 148.00 | 1,084,090 |
| 2026-03-13 | TWD 142.00 | TWD 156.00 | TWD 141.50 | TWD 150.50 | 1,677,495 |
| 2026-03-12 | TWD 144.00 | TWD 149.00 | TWD 142.00 | TWD 144.00 | 823,246 |
| 2026-03-11 | TWD 141.00 | TWD 147.50 | TWD 141.00 | TWD 146.50 | 787,474 |
| 2026-03-10 | TWD 144.00 | TWD 144.50 | TWD 139.00 | TWD 140.00 | 843,859 |
| 2026-03-09 | TWD 142.00 | TWD 143.00 | TWD 138.00 | TWD 140.00 | 1,180,518 |
| 2026-03-06 | TWD 149.00 | TWD 152.00 | TWD 147.00 | TWD 149.00 | 562,697 |
| 2026-03-05 | TWD 148.50 | TWD 152.00 | TWD 148.00 | TWD 149.50 | 860,327 |
| 2026-03-04 | TWD 152.50 | TWD 152.50 | TWD 145.00 | TWD 145.50 | 1,375,974 |
| 2026-03-03 | TWD 157.00 | TWD 159.50 | TWD 151.00 | TWD 155.00 | 1,404,926 |
| 2026-03-02 | TWD 155.00 | TWD 158.00 | TWD 154.00 | TWD 155.00 | 1,155,162 |
| 2026-02-26 | TWD 155.00 | TWD 161.50 | TWD 154.50 | TWD 159.00 | 3,048,196 |
| 2026-02-25 | TWD 157.50 | TWD 160.50 | TWD 153.00 | TWD 155.00 | 1,613,379 |
| 2026-02-24 | TWD 153.50 | TWD 158.00 | TWD 152.50 | TWD 156.00 | 2,173,939 |
| 2026-02-23 | TWD 147.00 | TWD 153.50 | TWD 145.50 | TWD 152.50 | 1,461,058 |
| 2026-02-11 | TWD 145.00 | TWD 147.00 | TWD 143.50 | TWD 146.00 | 779,716 |
| 2026-02-10 | TWD 147.00 | TWD 147.00 | TWD 143.50 | TWD 143.50 | 1,563,226 |
| 2026-02-09 | TWD 143.00 | TWD 148.00 | TWD 140.50 | TWD 146.00 | 1,107,545 |
| 2026-02-06 | TWD 140.00 | TWD 140.00 | TWD 136.50 | TWD 139.00 | 614,394 |
| 2026-02-05 | TWD 141.50 | TWD 142.50 | TWD 140.00 | TWD 141.50 | 349,393 |
| 2026-02-04 | TWD 140.50 | TWD 145.00 | TWD 140.50 | TWD 142.50 | 490,935 |
| 2026-02-03 | TWD 141.50 | TWD 142.50 | TWD 140.00 | TWD 140.50 | 405,710 |
| 2026-02-02 | TWD 141.50 | TWD 141.50 | TWD 138.50 | TWD 139.00 | 846,239 |
| 2026-01-30 | TWD 146.00 | TWD 147.50 | TWD 143.00 | TWD 143.00 | 882,064 |
| 2026-01-29 | TWD 147.50 | TWD 147.50 | TWD 145.50 | TWD 146.00 | 516,298 |
| 2026-01-28 | TWD 149.50 | TWD 150.00 | TWD 147.00 | TWD 148.00 | 662,814 |
| 2026-01-27 | TWD 149.00 | TWD 150.50 | TWD 147.50 | TWD 149.50 | 744,337 |
| 2026-01-26 | TWD 158.50 | TWD 158.50 | TWD 148.00 | TWD 149.00 | 2,157,972 |
| 2026-01-23 | TWD 156.50 | TWD 158.00 | TWD 154.00 | TWD 157.50 | 991,537 |
| 2026-01-22 | TWD 157.50 | TWD 158.00 | TWD 155.00 | TWD 155.50 | 681,325 |
| 2026-01-21 | TWD 156.50 | TWD 157.50 | TWD 154.00 | TWD 155.00 | 1,071,918 |
| 2026-01-20 | TWD 160.00 | TWD 160.00 | TWD 156.50 | TWD 157.50 | 1,056,118 |
| 2026-01-19 | TWD 160.00 | TWD 164.00 | TWD 156.50 | TWD 160.50 | 2,966,809 |
| 2026-01-16 | TWD 162.00 | TWD 162.00 | TWD 154.50 | TWD 159.50 | 2,055,825 |
| 2026-01-15 | TWD 161.00 | TWD 161.00 | TWD 156.00 | TWD 157.00 | 1,384,583 |
| 2026-01-14 | TWD 163.50 | TWD 167.50 | TWD 159.50 | TWD 160.00 | 2,039,385 |
| 2026-01-13 | TWD 162.00 | TWD 165.50 | TWD 157.50 | TWD 160.50 | 1,962,825 |
| 2026-01-12 | TWD 171.00 | TWD 171.00 | TWD 161.50 | TWD 162.00 | 2,581,822 |
| 2026-01-09 | TWD 163.00 | TWD 168.00 | TWD 154.00 | TWD 166.50 | 2,945,053 |
| 2026-01-08 | TWD 168.50 | TWD 173.50 | TWD 162.50 | TWD 164.00 | 3,805,247 |
| 2026-01-07 | TWD 160.00 | TWD 170.00 | TWD 158.50 | TWD 169.00 | 6,529,800 |
| 2026-01-06 | TWD 155.00 | TWD 157.50 | TWD 152.50 | TWD 155.50 | 2,962,929 |
| 2026-01-05 | TWD 147.00 | TWD 154.00 | TWD 146.50 | TWD 152.50 | 3,457,346 |
| 2026-01-02 | TWD 138.00 | TWD 145.00 | TWD 137.50 | TWD 144.50 | 1,308,625 |
| 2025-12-31 | TWD 138.50 | TWD 139.00 | TWD 137.00 | TWD 138.00 | 309,404 |
| 2025-12-30 | TWD 138.00 | TWD 139.50 | TWD 137.00 | TWD 138.50 | 290,400 |
| 2025-12-29 | TWD 137.50 | TWD 139.00 | TWD 137.50 | TWD 139.00 | 221,209 |
| 2025-12-26 | TWD 138.00 | TWD 138.50 | TWD 137.50 | TWD 137.50 | 131,600 |
| 2025-12-24 | TWD 137.00 | TWD 139.00 | TWD 136.50 | TWD 137.50 | 186,504 |
| 2025-12-23 | TWD 137.50 | TWD 138.00 | TWD 136.00 | TWD 136.50 | 534,851 |
| 2025-12-22 | TWD 136.00 | TWD 137.50 | TWD 136.00 | TWD 136.50 | 291,600 |
| 2025-12-19 | TWD 134.50 | TWD 136.00 | TWD 134.50 | TWD 134.50 | 259,635 |
| 2025-12-18 | TWD 134.00 | TWD 134.50 | TWD 133.50 | TWD 134.00 | 220,800 |
| 2025-12-17 | TWD 136.00 | TWD 136.00 | TWD 134.00 | TWD 134.50 | 271,201 |
| 2025-12-16 | TWD 135.50 | TWD 135.50 | TWD 133.50 | TWD 135.50 | 528,103 |
| 2025-12-15 | TWD 137.00 | TWD 137.50 | TWD 136.00 | TWD 137.50 | 206,038 |
| 2025-12-12 | TWD 139.00 | TWD 140.00 | TWD 138.00 | TWD 138.50 | 311,600 |
| 2025-12-11 | TWD 136.50 | TWD 138.50 | TWD 136.50 | TWD 138.00 | 408,144 |
| 2025-12-10 | TWD 138.50 | TWD 138.50 | TWD 134.50 | TWD 136.00 | 490,429 |
| 2025-12-09 | TWD 140.00 | TWD 140.00 | TWD 138.00 | TWD 139.00 | 129,259 |
| 2025-12-08 | TWD 140.00 | TWD 141.00 | TWD 139.00 | TWD 139.50 | 339,400 |
| 2025-12-05 | TWD 138.50 | TWD 138.50 | TWD 135.50 | TWD 137.00 | 246,095 |
| 2025-12-04 | TWD 139.50 | TWD 141.00 | TWD 138.00 | TWD 138.50 | 205,358 |
| 2025-12-03 | TWD 139.50 | TWD 139.50 | TWD 138.00 | TWD 139.00 | 155,160 |
| 2025-12-02 | TWD 140.00 | TWD 140.50 | TWD 138.00 | TWD 138.00 | 251,800 |
| 2025-12-01 | TWD 139.00 | TWD 140.00 | TWD 138.50 | TWD 139.50 | 144,710 |
| 2025-11-28 | TWD 140.50 | TWD 140.50 | TWD 138.00 | TWD 139.00 | 250,450 |
| 2025-11-27 | TWD 139.00 | TWD 141.00 | TWD 139.00 | TWD 140.00 | 217,477 |
| 2025-11-26 | TWD 135.00 | TWD 140.00 | TWD 135.00 | TWD 138.50 | 260,899 |
| 2025-11-25 | TWD 134.50 | TWD 136.00 | TWD 134.00 | TWD 134.50 | 94,546 |
| 2025-11-24 | TWD 132.50 | TWD 134.50 | TWD 132.50 | TWD 134.00 | 229,401 |
| 2025-11-21 | TWD 133.50 | TWD 135.00 | TWD 132.00 | TWD 133.00 | 259,408 |
| 2025-11-20 | TWD 133.50 | TWD 136.50 | TWD 133.50 | TWD 134.00 | 228,445 |
| 2025-11-19 | TWD 132.50 | TWD 133.50 | TWD 131.00 | TWD 132.00 | 431,361 |
| 2025-11-18 | TWD 136.50 | TWD 138.00 | TWD 133.50 | TWD 133.50 | 619,066 |
| 2025-11-17 | TWD 142.00 | TWD 142.00 | TWD 138.00 | TWD 138.00 | 675,765 |
| 2025-11-14 | TWD 142.00 | TWD 144.00 | TWD 141.50 | TWD 142.00 | 417,429 |
| 2025-11-13 | TWD 141.50 | TWD 145.00 | TWD 141.50 | TWD 143.00 | 513,670 |
| 2025-11-12 | TWD 141.00 | TWD 143.50 | TWD 140.50 | TWD 141.50 | 279,650 |
| 2025-11-11 | TWD 142.00 | TWD 142.50 | TWD 139.50 | TWD 140.00 | 283,969 |
| 2025-11-10 | TWD 141.00 | TWD 142.00 | TWD 139.50 | TWD 141.50 | 231,252 |
| 2025-11-07 | TWD 143.00 | TWD 143.00 | TWD 139.50 | TWD 140.50 | 390,471 |
| 2025-11-06 | TWD 144.00 | TWD 144.00 | TWD 142.00 | TWD 143.00 | 270,274 |
| 2025-11-05 | TWD 144.00 | TWD 144.00 | TWD 140.50 | TWD 143.00 | 315,680 |
| 2025-11-04 | TWD 144.50 | TWD 145.00 | TWD 142.50 | TWD 144.00 | 343,430 |
| 2025-11-03 | TWD 147.50 | TWD 147.50 | TWD 143.00 | TWD 143.50 | 480,800 |
| 2025-10-31 | TWD 144.50 | TWD 147.00 | TWD 144.00 | TWD 146.00 | 860,545 |
| 2025-10-30 | TWD 141.50 | TWD 143.50 | TWD 141.50 | TWD 142.00 | 526,170 |
| 2025-10-29 | TWD 139.50 | TWD 143.00 | TWD 139.50 | TWD 141.00 | 555,879 |
| 2025-10-28 | TWD 140.50 | TWD 141.50 | TWD 138.50 | TWD 139.00 | 352,593 |
| 2025-10-27 | TWD 143.00 | TWD 144.00 | TWD 140.00 | TWD 140.00 | 484,540 |
| 2025-10-23 | TWD 142.00 | TWD 145.50 | TWD 141.00 | TWD 142.50 | 579,602 |
| 2025-10-22 | TWD 145.00 | TWD 146.00 | TWD 141.50 | TWD 142.00 | 467,900 |
| 2025-10-21 | TWD 147.00 | TWD 147.50 | TWD 143.50 | TWD 144.00 | 581,330 |
| 2025-10-20 | TWD 146.00 | TWD 146.00 | TWD 144.50 | TWD 145.50 | 555,010 |
| 2025-10-17 | TWD 148.50 | TWD 150.00 | TWD 145.50 | TWD 146.00 | 627,350 |
| 2025-10-16 | TWD 146.50 | TWD 150.00 | TWD 146.50 | TWD 149.50 | 1,063,506 |
| 2025-10-15 | TWD 146.50 | TWD 146.50 | TWD 143.00 | TWD 146.00 | 470,329 |
| 2025-10-14 | TWD 146.00 | TWD 148.50 | TWD 144.00 | TWD 144.00 | 1,151,630 |
| 2025-10-13 | TWD 140.00 | TWD 146.00 | TWD 138.00 | TWD 145.00 | 1,180,364 |
| 2025-10-09 | TWD 143.50 | TWD 145.50 | TWD 142.50 | TWD 145.00 | 937,342 |
| 2025-10-08 | TWD 143.00 | TWD 143.50 | TWD 142.00 | TWD 142.00 | 632,718 |