Taiwan Glass Ind. Corp. (1802) Price History

Daily open, high, low, close and volume for Taiwan Glass Ind. Corp. (1802) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 66.00	TWD 66.80	TWD 62.60	TWD 63.90	159,473,120
2026-10-07	TWD 60.10	TWD 65.70	TWD 59.80	TWD 65.70	107,330,380
2026-10-06	TWD 60.00	TWD 60.70	TWD 58.80	TWD 59.80	23,716,033
2026-10-05	TWD 60.70	TWD 61.40	TWD 59.30	TWD 59.30	22,894,560
2026-10-02	TWD 58.80	TWD 59.80	TWD 58.50	TWD 59.50	11,957,209
2026-10-01	TWD 60.00	TWD 60.00	TWD 58.30	TWD 58.80	15,377,903
2026-09-30	TWD 58.40	TWD 60.20	TWD 57.90	TWD 59.90	23,516,390
2026-09-29	TWD 58.00	TWD 58.40	TWD 57.30	TWD 57.60	7,869,547
2026-09-24	TWD 57.50	TWD 58.40	TWD 56.60	TWD 58.40	7,965,339
2026-09-23	TWD 59.30	TWD 59.50	TWD 57.50	TWD 57.60	15,807,725
2026-09-22	TWD 60.80	TWD 61.70	TWD 58.80	TWD 58.80	26,186,860
2026-09-21	TWD 59.30	TWD 60.50	TWD 58.50	TWD 60.10	19,351,963
2026-09-18	TWD 59.50	TWD 61.30	TWD 57.90	TWD 58.80	33,064,935
2026-09-17	TWD 59.10	TWD 61.70	TWD 58.30	TWD 58.50	23,251,858
2026-09-16	TWD 56.40	TWD 58.70	TWD 56.20	TWD 58.50	11,748,190
2026-09-15	TWD 57.60	TWD 57.80	TWD 56.00	TWD 56.00	9,795,345
2026-09-14	TWD 57.70	TWD 58.40	TWD 56.40	TWD 57.80	11,658,972
2026-09-11	TWD 58.50	TWD 59.20	TWD 57.80	TWD 58.20	11,592,547
2026-09-10	TWD 59.90	TWD 60.00	TWD 59.00	TWD 59.60	9,409,551
2026-09-09	TWD 60.30	TWD 60.90	TWD 59.80	TWD 60.20	11,793,667
2026-09-08	TWD 61.10	TWD 61.20	TWD 59.40	TWD 59.90	17,572,392
2026-09-07	TWD 60.40	TWD 61.50	TWD 60.00	TWD 60.70	21,618,955
2026-09-04	TWD 60.10	TWD 60.70	TWD 57.50	TWD 59.10	20,404,139
2026-09-03	TWD 61.50	TWD 64.00	TWD 58.50	TWD 58.60	52,032,128
2026-09-02	TWD 61.30	TWD 62.80	TWD 60.50	TWD 60.80	33,211,677
2026-09-01	TWD 61.00	TWD 63.00	TWD 60.60	TWD 61.30	35,428,732
2026-08-31	TWD 60.10	TWD 61.20	TWD 59.50	TWD 60.80	28,554,491
2026-08-28	TWD 59.70	TWD 62.70	TWD 58.70	TWD 60.80	58,948,269
2026-08-27	TWD 60.30	TWD 60.90	TWD 58.40	TWD 59.20	32,471,009
2026-08-26	TWD 58.30	TWD 61.20	TWD 57.90	TWD 59.70	66,817,440
2026-08-25	TWD 56.00	TWD 58.00	TWD 55.60	TWD 58.00	20,518,130
2026-08-24	TWD 57.60	TWD 58.30	TWD 56.90	TWD 56.90	17,902,160
2026-08-21	TWD 57.90	TWD 57.90	TWD 56.10	TWD 57.60	24,571,586
2026-08-20	TWD 57.50	TWD 61.30	TWD 56.90	TWD 57.70	75,270,476
2026-08-19	TWD 55.00	TWD 57.30	TWD 54.20	TWD 57.10	26,267,761
2026-08-18	TWD 59.00	TWD 59.80	TWD 56.50	TWD 56.50	30,129,351
2026-08-17	TWD 58.80	TWD 60.20	TWD 57.60	TWD 58.80	29,836,525
2026-08-14	TWD 58.20	TWD 58.70	TWD 56.40	TWD 57.90	25,735,559
2026-08-13	TWD 58.60	TWD 59.00	TWD 56.90	TWD 56.90	19,748,226
2026-08-12	TWD 56.80	TWD 59.80	TWD 56.70	TWD 57.60	37,867,416
2026-08-11	TWD 54.70	TWD 56.20	TWD 54.50	TWD 55.90	26,700,970
2026-08-10	TWD 54.30	TWD 56.50	TWD 54.00	TWD 54.70	25,224,883
2026-08-07	TWD 54.50	TWD 55.10	TWD 52.70	TWD 53.10	22,144,011
2026-08-06	TWD 53.30	TWD 55.40	TWD 52.30	TWD 54.60	32,107,946
2026-08-05	TWD 55.10	TWD 56.30	TWD 53.40	TWD 53.90	41,088,847
2026-08-04	TWD 47.10	TWD 52.30	TWD 47.10	TWD 52.30	40,411,392
2026-08-03	TWD 45.05	TWD 48.80	TWD 44.70	TWD 47.55	31,556,331
2026-07-31	TWD 45.90	TWD 46.60	TWD 45.00	TWD 45.70	26,178,465
2026-07-30	TWD 43.50	TWD 45.85	TWD 42.05	TWD 42.60	25,830,372
2026-07-29	TWD 48.70	TWD 48.70	TWD 43.35	TWD 44.05	34,889,345
2026-07-28	TWD 50.40	TWD 50.40	TWD 48.10	TWD 48.15	21,339,258
2026-07-27	TWD 51.50	TWD 52.90	TWD 50.10	TWD 52.50	14,908,658
2026-07-24	TWD 52.80	TWD 53.10	TWD 51.00	TWD 51.00	19,992,317
2026-07-23	TWD 56.20	TWD 56.60	TWD 53.60	TWD 54.30	15,640,954
2026-07-22	TWD 55.20	TWD 57.00	TWD 55.20	TWD 55.60	17,420,640
2026-07-21	TWD 54.80	TWD 54.80	TWD 53.50	TWD 54.10	15,004,650
2026-07-20	TWD 57.20	TWD 57.30	TWD 51.70	TWD 53.30	33,243,686
2026-07-17	TWD 59.50	TWD 59.50	TWD 56.60	TWD 56.60	33,547,086
2026-07-16	TWD 63.70	TWD 63.90	TWD 61.30	TWD 61.70	27,971,976
2026-07-15	TWD 63.10	TWD 64.20	TWD 62.60	TWD 63.20	35,871,186
2026-07-14	TWD 64.10	TWD 64.50	TWD 58.40	TWD 62.30	47,859,113
2026-07-13	TWD 66.30	TWD 69.40	TWD 63.50	TWD 64.20	52,483,223
2026-07-09	TWD 67.20	TWD 67.70	TWD 65.00	TWD 65.00	27,549,316
2026-07-08	TWD 64.90	TWD 66.20	TWD 63.10	TWD 66.00	33,123,834
2026-07-07	TWD 68.60	TWD 69.20	TWD 64.10	TWD 64.60	54,257,365
2026-07-06	TWD 69.80	TWD 70.40	TWD 67.40	TWD 67.90	31,636,119
2026-07-03	TWD 69.10	TWD 69.80	TWD 67.90	TWD 68.80	37,650,537
2026-07-02	TWD 69.70	TWD 71.10	TWD 68.80	TWD 70.40	37,969,762
2026-07-01	TWD 76.30	TWD 77.30	TWD 69.60	TWD 71.10	144,994,580
2026-06-30	TWD 69.30	TWD 74.80	TWD 68.70	TWD 74.80	136,071,120
2026-06-29	TWD 66.00	TWD 69.10	TWD 65.00	TWD 68.00	42,425,005
2026-06-26	TWD 69.20	TWD 71.90	TWD 65.40	TWD 66.00	90,742,865
2026-06-25	TWD 71.00	TWD 73.20	TWD 69.50	TWD 69.60	70,085,205
2026-06-24	TWD 68.70	TWD 70.40	TWD 67.80	TWD 69.30	52,491,147
2026-06-23	TWD 76.90	TWD 77.30	TWD 69.10	TWD 69.90	136,656,800
2026-06-22	TWD 73.50	TWD 78.40	TWD 73.40	TWD 76.60	170,279,310
2026-06-18	TWD 70.30	TWD 73.50	TWD 69.90	TWD 71.30	120,575,050
2026-06-17	TWD 67.70	TWD 70.90	TWD 67.30	TWD 69.30	71,337,706
2026-06-16	TWD 68.80	TWD 72.00	TWD 67.30	TWD 68.20	90,594,345
2026-06-15	TWD 66.00	TWD 69.00	TWD 64.60	TWD 67.40	82,350,545
2026-06-12	TWD 62.30	TWD 64.90	TWD 62.10	TWD 64.10	43,895,935
2026-06-11	TWD 59.80	TWD 60.50	TWD 56.70	TWD 59.30	50,465,373
2026-06-10	TWD 62.00	TWD 63.60	TWD 60.00	TWD 60.10	37,185,578
2026-06-09	TWD 63.00	TWD 64.20	TWD 62.40	TWD 63.00	41,756,720
2026-06-08	TWD 60.90	TWD 62.70	TWD 60.90	TWD 62.00	47,168,849
2026-06-05	TWD 68.50	TWD 68.50	TWD 65.00	TWD 67.60	54,010,414
2026-06-04	TWD 70.90	TWD 71.80	TWD 68.40	TWD 68.90	63,149,550
2026-06-03	TWD 71.80	TWD 72.40	TWD 70.40	TWD 71.80	59,331,714
2026-06-02	TWD 75.50	TWD 76.80	TWD 70.60	TWD 71.00	148,415,660
2026-06-01	TWD 72.00	TWD 78.10	TWD 71.00	TWD 74.80	179,601,510
2026-05-29	TWD 71.90	TWD 72.90	TWD 69.80	TWD 71.90	77,667,974
2026-05-28	TWD 73.40	TWD 76.00	TWD 69.10	TWD 70.40	151,549,190
2026-05-27	TWD 73.00	TWD 74.40	TWD 70.20	TWD 72.80	153,235,690
2026-05-26	TWD 75.00	TWD 81.20	TWD 72.00	TWD 72.20	334,522,440
2026-05-25	TWD 73.00	TWD 76.80	TWD 71.90	TWD 73.90	183,609,970
2026-05-22	TWD 67.10	TWD 70.60	TWD 67.00	TWD 70.50	124,473,110
2026-05-21	TWD 65.00	TWD 67.60	TWD 65.00	TWD 65.10	47,303,682
2026-05-20	TWD 65.70	TWD 66.00	TWD 63.30	TWD 63.90	43,369,093
2026-05-19	TWD 65.30	TWD 69.00	TWD 64.60	TWD 65.30	79,443,637
2026-05-18	TWD 64.30	TWD 65.20	TWD 61.80	TWD 64.80	44,628,689
2026-05-15	TWD 67.20	TWD 68.60	TWD 64.60	TWD 65.00	68,766,080
2026-05-14	TWD 68.60	TWD 69.20	TWD 66.50	TWD 66.90	64,921,963
2026-05-13	TWD 70.00	TWD 70.10	TWD 68.00	TWD 68.00	59,769,874
2026-05-12	TWD 70.50	TWD 73.40	TWD 70.00	TWD 71.10	131,812,090
2026-05-11	TWD 69.00	TWD 70.20	TWD 67.70	TWD 69.90	77,528,512
2026-05-08	TWD 71.40	TWD 71.80	TWD 67.30	TWD 68.90	84,045,148
2026-05-07	TWD 72.60	TWD 75.00	TWD 70.70	TWD 70.80	147,297,500
2026-05-06	TWD 73.80	TWD 75.50	TWD 69.40	TWD 71.20	244,580,030
2026-05-05	TWD 66.30	TWD 72.80	TWD 66.10	TWD 72.80	140,005,580
2026-05-04	TWD 68.00	TWD 68.90	TWD 66.10	TWD 66.20	78,762,524
2026-04-30	TWD 66.30	TWD 69.30	TWD 65.30	TWD 67.00	126,474,380
2026-04-29	TWD 68.90	TWD 69.40	TWD 66.10	TWD 66.20	135,141,420
2026-04-28	TWD 64.10	TWD 70.60	TWD 63.50	TWD 70.60	125,188,970
2026-04-27	TWD 65.00	TWD 65.50	TWD 61.70	TWD 64.20	89,400,249
2026-04-24	TWD 67.60	TWD 67.80	TWD 63.10	TWD 65.00	121,260,930
2026-04-23	TWD 71.60	TWD 72.50	TWD 64.70	TWD 66.20	161,458,860
2026-04-22	TWD 74.50	TWD 76.90	TWD 70.80	TWD 70.90	200,065,200
2026-04-21	TWD 71.40	TWD 75.50	TWD 71.30	TWD 74.20	189,476,590
2026-04-20	TWD 75.50	TWD 76.00	TWD 70.40	TWD 70.90	260,435,670
2026-04-17	TWD 69.20	TWD 76.60	TWD 69.10	TWD 74.20	345,186,560
2026-04-16	TWD 70.50	TWD 72.80	TWD 66.00	TWD 69.90	240,128,250
2026-04-15	TWD 69.80	TWD 71.00	TWD 65.40	TWD 69.20	277,885,690
2026-04-14	TWD 64.90	TWD 69.50	TWD 64.70	TWD 68.20	290,785,340
2026-04-13	TWD 58.80	TWD 63.40	TWD 58.20	TWD 63.40	121,586,420
2026-04-10	TWD 62.10	TWD 62.50	TWD 57.40	TWD 57.70	75,493,597
2026-04-09	TWD 61.50	TWD 64.50	TWD 59.20	TWD 59.50	201,923,670
2026-04-08	TWD 56.00	TWD 59.00	TWD 56.00	TWD 59.00	54,001,392
2026-04-07	TWD 53.80	TWD 55.00	TWD 52.90	TWD 53.70	36,753,789
2026-04-02	TWD 54.50	TWD 55.60	TWD 52.00	TWD 52.20	47,983,082
2026-04-01	TWD 54.10	TWD 55.40	TWD 53.50	TWD 53.90	54,633,947
2026-03-31	TWD 53.40	TWD 57.00	TWD 51.00	TWD 51.90	59,928,884
2026-03-30	TWD 53.00	TWD 54.40	TWD 52.30	TWD 54.40	34,088,423
2026-03-27	TWD 51.40	TWD 55.00	TWD 50.60	TWD 54.90	56,632,132
2026-03-26	TWD 55.20	TWD 57.60	TWD 52.80	TWD 53.30	83,822,864
2026-03-25	TWD 53.10	TWD 56.50	TWD 53.10	TWD 54.20	105,670,740
2026-03-24	TWD 54.00	TWD 54.00	TWD 50.10	TWD 51.90	71,675,948
2026-03-23	TWD 52.50	TWD 54.60	TWD 51.90	TWD 51.90	82,373,532
2026-03-20	TWD 62.10	TWD 62.50	TWD 56.10	TWD 57.60	93,923,664
2026-03-19	TWD 62.50	TWD 62.90	TWD 60.60	TWD 61.10	80,835,507
2026-03-18	TWD 65.00	TWD 66.30	TWD 60.10	TWD 64.10	161,696,410
2026-03-17	TWD 62.60	TWD 64.00	TWD 59.50	TWD 62.00	14,459,196
2026-03-16	TWD 60.00	TWD 61.90	TWD 58.00	TWD 61.70	12,128,580
2026-03-13	TWD 52.50	TWD 58.00	TWD 52.50	TWD 57.70	8,848,607
2026-03-12	TWD 56.40	TWD 56.40	TWD 53.90	TWD 55.00	9,248,030
2026-03-11	TWD 53.30	TWD 57.20	TWD 53.30	TWD 57.20	12,697,825
2026-03-10	TWD 55.00	TWD 55.00	TWD 51.00	TWD 52.00	11,465,635
2026-03-09	TWD 53.20	TWD 53.20	TWD 53.20	TWD 53.20	6,858,462
2026-03-06	TWD 58.20	TWD 60.50	TWD 58.20	TWD 59.10	7,375,234
2026-03-05	TWD 60.60	TWD 61.50	TWD 58.00	TWD 60.50	12,608,404
2026-03-04	TWD 59.50	TWD 59.50	TWD 57.40	TWD 57.40	22,960,213
2026-03-03	TWD 68.00	TWD 73.50	TWD 62.80	TWD 63.70	364,056,580
2026-03-02	TWD 56.50	TWD 67.20	TWD 56.40	TWD 67.20	243,003,860
2026-02-26	TWD 62.00	TWD 66.20	TWD 60.60	TWD 61.10	240,264,540
2026-02-25	TWD 59.40	TWD 62.00	TWD 56.10	TWD 61.30	304,796,670
2026-02-24	TWD 54.60	TWD 56.80	TWD 53.20	TWD 56.80	242,438,780
2026-02-23	TWD 49.15	TWD 51.70	TWD 48.50	TWD 51.70	135,540,220
2026-02-11	TWD 43.10	TWD 47.05	TWD 43.10	TWD 47.05	92,725,377
2026-02-10	TWD 45.00	TWD 45.90	TWD 42.75	TWD 42.80	67,789,434
2026-02-09	TWD 49.00	TWD 49.40	TWD 44.55	TWD 44.55	112,379,930
2026-02-06	TWD 49.00	TWD 49.80	TWD 47.55	TWD 47.60	80,124,480
2026-02-05	TWD 51.60	TWD 53.50	TWD 51.30	TWD 52.80	23,253,737
2026-02-04	TWD 51.50	TWD 53.30	TWD 50.30	TWD 53.10	32,387,167
2026-02-03	TWD 46.70	TWD 49.40	TWD 46.70	TWD 49.40	32,126,815
2026-02-02	TWD 46.45	TWD 46.50	TWD 44.35	TWD 44.95	24,446,783
2026-01-30	TWD 49.25	TWD 49.25	TWD 46.85	TWD 48.25	27,029,946
2026-01-29	TWD 52.50	TWD 52.50	TWD 49.05	TWD 49.80	22,677,188
2026-01-28	TWD 52.00	TWD 52.60	TWD 51.00	TWD 52.00	23,293,892
2026-01-27	TWD 52.50	TWD 52.50	TWD 51.00	TWD 51.40	17,572,732
2026-01-26	TWD 50.00	TWD 51.80	TWD 48.30	TWD 51.80	29,165,840
2026-01-23	TWD 50.00	TWD 50.00	TWD 47.00	TWD 49.80	57,256,293
2026-01-22	TWD 57.30	TWD 57.40	TWD 51.10	TWD 51.20	306,119,070
2026-01-21	TWD 52.60	TWD 55.00	TWD 51.70	TWD 54.00	382,013,320
2026-01-20	TWD 46.90	TWD 50.50	TWD 46.30	TWD 50.50	419,303,880
2026-01-19	TWD 44.70	TWD 45.95	TWD 44.70	TWD 45.95	150,281,270
2026-01-16	TWD 40.50	TWD 41.80	TWD 39.75	TWD 41.80	195,153,290
2026-01-15	TWD 34.80	TWD 38.00	TWD 34.80	TWD 38.00	221,623,430
2026-01-14	TWD 34.15	TWD 35.25	TWD 33.80	TWD 34.55	43,393,870
2026-01-13	TWD 35.05	TWD 35.55	TWD 34.00	TWD 34.05	51,944,784
2026-01-12	TWD 35.05	TWD 35.75	TWD 34.65	TWD 34.85	38,965,151
2026-01-09	TWD 35.05	TWD 35.95	TWD 34.05	TWD 35.00	50,283,297
2026-01-08	TWD 35.80	TWD 37.80	TWD 35.15	TWD 35.20	174,563,020
2026-01-07	TWD 34.50	TWD 35.40	TWD 34.25	TWD 35.35	66,451,320
2026-01-06	TWD 34.00	TWD 34.70	TWD 33.75	TWD 34.15	27,816,263
2026-01-05	TWD 35.10	TWD 35.55	TWD 33.40	TWD 33.80	46,780,224
2026-01-02	TWD 34.60	TWD 34.95	TWD 34.35	TWD 34.75	22,776,162
2025-12-31	TWD 35.05	TWD 35.05	TWD 34.35	TWD 34.55	32,042,824
2025-12-30	TWD 35.20	TWD 35.40	TWD 34.50	TWD 35.05	57,169,872
2025-12-29	TWD 35.75	TWD 36.75	TWD 35.50	TWD 36.10	142,828,980
2025-12-26	TWD 35.50	TWD 36.20	TWD 34.90	TWD 35.10	65,478,053
2025-12-24	TWD 35.90	TWD 36.35	TWD 34.80	TWD 34.90	65,461,170
2025-12-23	TWD 35.80	TWD 35.90	TWD 34.50	TWD 35.50	65,864,347
2025-12-22	TWD 34.50	TWD 36.20	TWD 34.25	TWD 35.75	83,014,227
2025-12-19	TWD 33.25	TWD 34.50	TWD 33.20	TWD 33.65	63,319,478
2025-12-18	TWD 32.95	TWD 33.70	TWD 32.25	TWD 32.90	76,678,666
2025-12-17	TWD 34.95	TWD 35.15	TWD 33.55	TWD 33.95	54,185,303
2025-12-16	TWD 35.70	TWD 35.95	TWD 34.05	TWD 34.55	69,634,660
2025-12-15	TWD 36.25	TWD 36.65	TWD 35.70	TWD 35.85	64,662,614
2025-12-12	TWD 37.40	TWD 37.90	TWD 37.00	TWD 37.30	63,235,930
2025-12-11	TWD 38.55	TWD 38.80	TWD 37.40	TWD 37.40	133,559,030
2025-12-10	TWD 40.10	TWD 41.75	TWD 37.75	TWD 38.25	297,742,460
2025-12-09	TWD 38.25	TWD 39.95	TWD 37.05	TWD 39.90	231,213,780
2025-12-08	TWD 36.15	TWD 39.60	TWD 36.00	TWD 38.20	253,487,670
2025-12-05	TWD 34.85	TWD 36.45	TWD 34.20	TWD 36.45	100,369,480
2025-12-04	TWD 35.60	TWD 35.75	TWD 34.20	TWD 34.65	93,765,445
2025-12-03	TWD 37.60	TWD 38.00	TWD 35.60	TWD 35.90	209,006,600
2025-12-02	TWD 35.30	TWD 37.70	TWD 34.70	TWD 37.10	270,210,190
2025-12-01	TWD 36.45	TWD 36.80	TWD 33.30	TWD 35.25	209,543,040
2025-11-28	TWD 33.35	TWD 36.30	TWD 33.20	TWD 35.75	248,925,010
2025-11-27	TWD 31.90	TWD 33.20	TWD 31.75	TWD 33.10	87,511,146
2025-11-26	TWD 32.70	TWD 32.95	TWD 31.40	TWD 31.40	60,470,951
2025-11-25	TWD 33.80	TWD 34.20	TWD 31.90	TWD 32.45	100,587,580
2025-11-24	TWD 32.95	TWD 34.30	TWD 32.60	TWD 33.00	123,696,820
2025-11-21	TWD 32.50	TWD 32.90	TWD 31.05	TWD 32.45	127,405,710
2025-11-20	TWD 32.55	TWD 34.25	TWD 32.35	TWD 34.25	199,425,730
2025-11-19	TWD 30.90	TWD 31.50	TWD 30.20	TWD 31.15	60,624,022
2025-11-18	TWD 32.05	TWD 32.40	TWD 30.50	TWD 30.80	92,762,539
2025-11-17	TWD 36.50	TWD 37.10	TWD 32.00	TWD 32.35	183,805,150
2025-11-14	TWD 35.50	TWD 37.05	TWD 34.85	TWD 35.00	204,043,540
2025-11-13	TWD 35.85	TWD 38.35	TWD 35.25	TWD 36.05	492,482,840
2025-11-12	TWD 33.40	TWD 35.25	TWD 33.30	TWD 35.25	233,106,840
2025-11-11	TWD 29.15	TWD 32.05	TWD 29.05	TWD 32.05	214,398,900
2025-11-10	TWD 28.95	TWD 29.40	TWD 28.40	TWD 29.15	37,835,609
2025-11-07	TWD 29.90	TWD 30.20	TWD 28.60	TWD 28.85	74,325,141
2025-11-06	TWD 29.10	TWD 30.80	TWD 28.80	TWD 30.20	129,339,610
2025-11-05	TWD 27.80	TWD 29.30	TWD 27.40	TWD 29.00	58,814,420
2025-11-04	TWD 29.65	TWD 30.00	TWD 28.05	TWD 28.45	76,160,080
2025-11-03	TWD 28.40	TWD 29.40	TWD 28.40	TWD 29.00	62,444,360
2025-10-31	TWD 27.90	TWD 29.85	TWD 27.85	TWD 28.00	97,250,510
2025-10-30	TWD 28.35	TWD 28.35	TWD 27.15	TWD 28.00	34,865,719
2025-10-29	TWD 29.20	TWD 29.30	TWD 27.95	TWD 28.15	52,851,651
2025-10-28	TWD 28.50	TWD 29.00	TWD 27.90	TWD 28.95	47,776,161
2025-10-27	TWD 28.10	TWD 28.70	TWD 27.90	TWD 28.30	32,778,207
2025-10-23	TWD 27.90	TWD 27.90	TWD 27.30	TWD 27.65	23,454,088
2025-10-22	TWD 28.20	TWD 28.60	TWD 27.65	TWD 27.80	30,801,183
2025-10-21	TWD 28.20	TWD 28.80	TWD 28.05	TWD 28.10	36,890,992
2025-10-20	TWD 28.30	TWD 28.60	TWD 27.85	TWD 28.00	34,478,691
2025-10-17	TWD 29.00	TWD 29.00	TWD 28.15	TWD 28.20	35,432,825
2025-10-16	TWD 28.90	TWD 29.90	TWD 28.85	TWD 29.25	41,639,537
2025-10-15	TWD 28.70	TWD 29.15	TWD 27.90	TWD 28.85	40,820,929
2025-10-14	TWD 31.00	TWD 31.30	TWD 28.15	TWD 28.55	111,149,130
2025-10-13	TWD 29.00	TWD 31.35	TWD 29.00	TWD 30.55	87,038,966
2025-10-09	TWD 32.05	TWD 32.65	TWD 31.15	TWD 31.75	155,759,250
2025-10-08	TWD 30.95	TWD 31.90	TWD 30.10	TWD 31.65	255,597,660