Tung Ho Steel Enterprise Corporation (2006) Price History

Daily open, high, low, close and volume for Tung Ho Steel Enterprise Corporation (2006) from 2025-10-08 to 2026-10-08, newest first.

‹ 2006 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 85.90	TWD 86.00	TWD 84.70	TWD 85.30	734,939
2026-10-07	TWD 86.80	TWD 87.10	TWD 85.20	TWD 85.90	1,685,404
2026-10-06	TWD 85.80	TWD 87.00	TWD 85.30	TWD 86.60	749,110
2026-10-05	TWD 86.60	TWD 86.60	TWD 85.20	TWD 85.80	695,948
2026-10-02	TWD 85.00	TWD 86.70	TWD 85.00	TWD 86.60	1,053,258
2026-10-01	TWD 85.60	TWD 86.70	TWD 84.10	TWD 84.60	2,408,024
2026-09-30	TWD 85.40	TWD 87.00	TWD 84.20	TWD 85.40	2,244,648
2026-09-29	TWD 87.90	TWD 88.00	TWD 85.40	TWD 85.40	1,952,917
2026-09-24	TWD 85.80	TWD 88.20	TWD 85.80	TWD 87.80	1,579,767
2026-09-23	TWD 86.10	TWD 86.80	TWD 85.70	TWD 85.80	1,834,045
2026-09-22	TWD 85.50	TWD 87.00	TWD 84.70	TWD 86.10	1,459,001
2026-09-21	TWD 86.90	TWD 87.20	TWD 85.00	TWD 85.50	1,572,512
2026-09-18	TWD 83.00	TWD 89.00	TWD 82.90	TWD 87.60	4,791,682
2026-09-17	TWD 82.10	TWD 83.30	TWD 81.90	TWD 82.50	4,061,370
2026-09-16	TWD 81.30	TWD 82.50	TWD 80.80	TWD 81.10	1,863,744
2026-09-15	TWD 81.90	TWD 82.10	TWD 80.70	TWD 80.90	1,119,860
2026-09-14	TWD 81.70	TWD 82.60	TWD 81.30	TWD 82.10	747,901
2026-09-11	TWD 80.60	TWD 82.50	TWD 80.60	TWD 82.50	1,065,571
2026-09-10	TWD 81.70	TWD 81.90	TWD 81.00	TWD 81.20	586,754
2026-09-09	TWD 81.60	TWD 82.30	TWD 80.70	TWD 82.00	970,100
2026-09-08	TWD 80.80	TWD 82.40	TWD 80.70	TWD 81.90	738,115
2026-09-07	TWD 81.90	TWD 81.90	TWD 80.40	TWD 80.80	1,172,585
2026-09-04	TWD 82.60	TWD 82.70	TWD 81.20	TWD 81.60	1,353,470
2026-09-03	TWD 82.20	TWD 83.60	TWD 81.40	TWD 82.60	2,149,820
2026-09-02	TWD 80.80	TWD 82.70	TWD 80.50	TWD 82.70	1,645,857
2026-09-01	TWD 79.90	TWD 82.00	TWD 79.90	TWD 81.20	1,856,108
2026-08-31	TWD 80.50	TWD 80.80	TWD 79.50	TWD 80.80	2,272,030
2026-08-28	TWD 81.00	TWD 81.00	TWD 79.80	TWD 80.60	907,800
2026-08-27	TWD 82.20	TWD 82.60	TWD 80.80	TWD 80.80	1,288,538
2026-08-26	TWD 81.80	TWD 82.80	TWD 80.20	TWD 82.20	1,296,172
2026-08-25	TWD 83.00	TWD 83.50	TWD 81.50	TWD 82.00	881,362
2026-08-24	TWD 82.90	TWD 84.00	TWD 81.80	TWD 82.50	2,007,086
2026-08-21	TWD 81.20	TWD 81.80	TWD 80.30	TWD 81.60	1,069,157
2026-08-20	TWD 81.30	TWD 83.00	TWD 81.00	TWD 82.00	2,074,172
2026-08-19	TWD 80.30	TWD 82.30	TWD 79.60	TWD 81.30	1,368,931
2026-08-18	TWD 79.20	TWD 81.00	TWD 78.50	TWD 80.80	1,836,238
2026-08-17	TWD 80.50	TWD 81.50	TWD 80.00	TWD 80.00	1,169,114
2026-08-14	TWD 85.30	TWD 85.30	TWD 80.20	TWD 80.90	3,355,936
2026-08-13	TWD 83.90	TWD 85.50	TWD 83.10	TWD 85.40	2,605,927
2026-08-12	TWD 85.40	TWD 85.40	TWD 82.90	TWD 83.80	3,161,128
2026-08-11	TWD 86.40	TWD 86.50	TWD 84.10	TWD 85.50	3,400,999
2026-08-10	TWD 88.60	TWD 89.20	TWD 85.30	TWD 85.90	3,140,473
2026-08-07	TWD 85.60	TWD 88.50	TWD 85.30	TWD 88.50	7,331,923
2026-08-06	TWD 78.40	TWD 86.20	TWD 78.00	TWD 86.20	10,825,326
2026-08-05	TWD 81.90	TWD 81.90	TWD 77.90	TWD 78.40	4,941,488
2026-08-04	TWD 78.80	TWD 82.90	TWD 78.40	TWD 82.50	5,469,780
2026-08-03	TWD 74.60	TWD 81.40	TWD 74.10	TWD 80.40	7,786,617
2026-07-31	TWD 73.40	TWD 74.80	TWD 72.90	TWD 74.60	8,008,907
2026-07-30	TWD 73.00	TWD 73.50	TWD 71.70	TWD 73.40	3,219,387
2026-07-29	TWD 72.80	TWD 73.30	TWD 69.00	TWD 72.40	2,284,662
2026-07-28	TWD 72.90	TWD 72.90	TWD 71.80	TWD 72.50	2,065,683
2026-07-27	TWD 71.80	TWD 73.10	TWD 71.60	TWD 73.00	3,139,526
2026-07-24	TWD 71.00	TWD 72.10	TWD 70.90	TWD 71.80	2,016,935
2026-07-23	TWD 71.10	TWD 72.00	TWD 70.90	TWD 71.20	1,863,505
2026-07-22	TWD 71.50	TWD 72.20	TWD 71.10	TWD 71.10	2,843,260
2026-07-21	TWD 70.00	TWD 71.80	TWD 70.00	TWD 71.50	3,359,284
2026-07-20	TWD 71.20	TWD 71.20	TWD 69.50	TWD 70.00	3,095,030
2026-07-17	TWD 72.30	TWD 72.30	TWD 70.00	TWD 70.20	2,330,818
2026-07-16	TWD 72.00	TWD 72.60	TWD 71.90	TWD 72.40	4,519,929
2026-07-15	TWD 70.40	TWD 72.60	TWD 70.40	TWD 71.80	3,339,945
2026-07-14	TWD 70.90	TWD 70.90	TWD 69.40	TWD 70.20	2,364,644
2026-07-13	TWD 70.20	TWD 71.20	TWD 69.50	TWD 70.20	2,552,763
2026-07-09	TWD 68.80	TWD 70.30	TWD 68.70	TWD 70.20	3,259,381
2026-07-08	TWD 69.20	TWD 69.40	TWD 67.80	TWD 68.80	2,869,360
2026-07-07	TWD 69.00	TWD 69.20	TWD 68.20	TWD 68.90	2,295,136
2026-07-06	TWD 69.50	TWD 69.70	TWD 68.00	TWD 68.60	1,039,064
2026-07-03	TWD 68.60	TWD 70.10	TWD 68.60	TWD 69.40	2,048,551
2026-07-02	TWD 67.90	TWD 69.10	TWD 67.60	TWD 69.00	2,587,021
2026-07-01	TWD 67.60	TWD 68.70	TWD 67.30	TWD 67.90	2,215,551
2026-06-30	TWD 70.00	TWD 70.40	TWD 67.10	TWD 67.40	4,649,469
2026-06-29	TWD 69.80	TWD 71.00	TWD 69.30	TWD 70.00	4,482,723
2026-06-26	TWD 70.00	TWD 70.20	TWD 69.30	TWD 69.80	4,732,621
2026-06-25	TWD 69.90	TWD 71.80	TWD 69.70	TWD 70.00	9,407,075
2026-06-24	TWD 69.70	TWD 71.00	TWD 69.50	TWD 69.80	9,904,108
2026-06-23	TWD 69.80	TWD 70.70	TWD 69.10	TWD 69.70	8,492,542
2026-06-22	TWD 70.00	TWD 70.80	TWD 69.10	TWD 69.60	8,188,281
2026-06-18	TWD 69.30	TWD 70.10	TWD 68.10	TWD 69.50	8,481,031
2026-06-17	TWD 68.40	TWD 69.80	TWD 68.00	TWD 69.60	2,791,173
2026-06-16	TWD 70.00	TWD 70.00	TWD 68.10	TWD 68.70	2,604,771
2026-06-15	TWD 69.00	TWD 70.50	TWD 68.50	TWD 69.00	3,414,940
2026-06-12	TWD 67.30	TWD 69.10	TWD 66.80	TWD 68.50	4,342,278
2026-06-11	TWD 66.90	TWD 67.10	TWD 66.00	TWD 67.10	2,343,997
2026-06-10	TWD 66.30	TWD 67.40	TWD 66.10	TWD 66.60	2,576,931
2026-06-09	TWD 65.20	TWD 67.00	TWD 65.20	TWD 66.80	2,676,424
2026-06-08	TWD 63.70	TWD 65.90	TWD 63.50	TWD 65.40	2,928,050
2026-06-05	TWD 67.60	TWD 67.70	TWD 66.50	TWD 67.00	1,585,418
2026-06-04	TWD 66.80	TWD 67.50	TWD 66.50	TWD 67.40	2,319,652
2026-06-03	TWD 66.80	TWD 67.10	TWD 65.90	TWD 66.70	2,581,287
2026-06-02	TWD 67.50	TWD 67.60	TWD 65.80	TWD 66.50	3,167,118
2026-06-01	TWD 67.90	TWD 67.90	TWD 66.80	TWD 67.60	1,829,527
2026-05-29	TWD 66.90	TWD 67.60	TWD 66.60	TWD 67.60	3,543,878
2026-05-28	TWD 66.90	TWD 67.00	TWD 66.10	TWD 66.40	3,790,751
2026-05-27	TWD 65.80	TWD 66.90	TWD 64.90	TWD 66.90	2,345,929
2026-05-26	TWD 67.20	TWD 67.60	TWD 65.10	TWD 65.20	3,450,521
2026-05-25	TWD 65.90	TWD 67.30	TWD 65.50	TWD 66.30	3,399,558
2026-05-22	TWD 65.70	TWD 65.80	TWD 65.10	TWD 65.50	1,059,966
2026-05-21	TWD 66.10	TWD 66.10	TWD 65.40	TWD 65.50	907,868
2026-05-20	TWD 65.90	TWD 66.00	TWD 65.30	TWD 65.30	1,136,520
2026-05-19	TWD 65.30	TWD 66.30	TWD 65.20	TWD 65.60	1,293,231
2026-05-18	TWD 65.40	TWD 65.40	TWD 64.70	TWD 64.80	1,631,174
2026-05-15	TWD 66.10	TWD 66.20	TWD 65.00	TWD 65.00	1,857,089
2026-05-14	TWD 65.50	TWD 66.20	TWD 65.30	TWD 66.10	1,391,294
2026-05-13	TWD 66.20	TWD 66.20	TWD 65.30	TWD 65.50	1,765,652
2026-05-12	TWD 67.70	TWD 67.70	TWD 65.80	TWD 66.20	3,229,385
2026-05-11	TWD 67.80	TWD 67.80	TWD 67.20	TWD 67.70	1,329,800
2026-05-08	TWD 67.80	TWD 67.80	TWD 66.30	TWD 67.40	2,107,031
2026-05-07	TWD 67.20	TWD 67.80	TWD 67.10	TWD 67.60	2,217,538
2026-05-06	TWD 66.80	TWD 67.40	TWD 66.30	TWD 66.70	1,678,256
2026-05-05	TWD 66.60	TWD 67.60	TWD 66.10	TWD 66.80	1,633,953
2026-05-04	TWD 65.70	TWD 66.70	TWD 65.20	TWD 66.60	2,052,887
2026-04-30	TWD 67.10	TWD 67.10	TWD 65.20	TWD 65.20	4,391,239
2026-04-29	TWD 69.10	TWD 69.10	TWD 66.90	TWD 67.10	2,363,550
2026-04-28	TWD 68.10	TWD 68.70	TWD 67.50	TWD 68.60	1,934,323
2026-04-27	TWD 66.90	TWD 67.90	TWD 65.80	TWD 67.60	2,620,460
2026-04-24	TWD 67.40	TWD 67.40	TWD 66.10	TWD 66.90	1,753,086
2026-04-23	TWD 69.20	TWD 69.20	TWD 66.50	TWD 67.20	3,555,606
2026-04-22	TWD 70.40	TWD 70.40	TWD 68.70	TWD 69.20	3,052,196
2026-04-21	TWD 70.70	TWD 70.80	TWD 69.60	TWD 70.20	2,122,036
2026-04-20	TWD 72.00	TWD 72.00	TWD 70.10	TWD 70.10	2,983,800
2026-04-17	TWD 71.40	TWD 72.00	TWD 71.00	TWD 71.80	2,283,380
2026-04-16	TWD 70.60	TWD 71.10	TWD 70.00	TWD 71.00	2,574,500
2026-04-15	TWD 70.80	TWD 71.00	TWD 69.70	TWD 70.20	2,306,837
2026-04-14	TWD 71.50	TWD 71.70	TWD 70.60	TWD 70.70	2,101,430
2026-04-13	TWD 71.00	TWD 71.80	TWD 69.80	TWD 71.20	2,373,805
2026-04-10	TWD 71.70	TWD 72.20	TWD 70.70	TWD 71.00	3,031,501
2026-04-09	TWD 70.70	TWD 72.60	TWD 70.70	TWD 71.70	3,270,266
2026-04-08	TWD 70.50	TWD 71.00	TWD 70.40	TWD 70.60	2,154,165
2026-04-07	TWD 69.90	TWD 70.30	TWD 69.30	TWD 69.60	1,566,812
2026-04-02	TWD 69.30	TWD 69.80	TWD 68.70	TWD 69.30	2,686,923
2026-04-01	TWD 68.60	TWD 69.00	TWD 67.90	TWD 68.60	2,683,610
2026-03-31	TWD 68.90	TWD 69.70	TWD 67.60	TWD 67.80	2,850,470
2026-03-30	TWD 69.60	TWD 70.60	TWD 68.90	TWD 68.90	3,084,235
2026-03-27	TWD 71.10	TWD 71.80	TWD 70.40	TWD 70.50	2,964,270
2026-03-26	TWD 72.30	TWD 72.60	TWD 71.50	TWD 71.80	2,376,617
2026-03-25	TWD 73.50	TWD 73.60	TWD 71.90	TWD 72.30	3,435,009
2026-03-24	TWD 71.50	TWD 73.00	TWD 71.10	TWD 72.70	5,598,225
2026-03-23	TWD 70.50	TWD 71.60	TWD 69.00	TWD 71.20	6,823,984
2026-03-20	TWD 70.10	TWD 71.50	TWD 69.30	TWD 70.50	12,168,384
2026-03-19	TWD 77.50	TWD 77.50	TWD 75.00	TWD 75.00	9,815,962
2026-03-18	TWD 77.90	TWD 78.60	TWD 76.70	TWD 77.00	4,634,045
2026-03-17	TWD 76.40	TWD 78.10	TWD 76.40	TWD 76.60	5,112,702
2026-03-16	TWD 77.70	TWD 78.20	TWD 76.10	TWD 76.30	5,357,060
2026-03-13	TWD 80.00	TWD 80.60	TWD 77.30	TWD 77.70	4,599,527
2026-03-12	TWD 82.60	TWD 84.00	TWD 80.40	TWD 81.00	3,960,559
2026-03-11	TWD 82.00	TWD 84.00	TWD 81.80	TWD 83.40	5,670,995
2026-03-10	TWD 80.90	TWD 82.30	TWD 80.80	TWD 81.60	3,246,344
2026-03-09	TWD 78.00	TWD 81.10	TWD 77.80	TWD 80.90	4,780,536
2026-03-06	TWD 80.00	TWD 80.80	TWD 77.60	TWD 80.40	2,906,668
2026-03-05	TWD 79.50	TWD 81.20	TWD 79.50	TWD 81.00	4,193,103
2026-03-04	TWD 78.00	TWD 80.30	TWD 76.70	TWD 79.30	5,252,604
2026-03-03	TWD 76.50	TWD 78.70	TWD 76.50	TWD 78.50	3,197,953
2026-03-02	TWD 73.40	TWD 77.80	TWD 73.40	TWD 77.50	4,284,645
2026-02-26	TWD 73.40	TWD 73.90	TWD 73.00	TWD 73.40	3,246,828
2026-02-25	TWD 72.60	TWD 73.70	TWD 72.30	TWD 73.40	1,890,556
2026-02-24	TWD 72.30	TWD 73.20	TWD 72.10	TWD 72.70	1,730,445
2026-02-23	TWD 73.00	TWD 73.40	TWD 71.70	TWD 72.00	2,319,767
2026-02-11	TWD 71.50	TWD 72.50	TWD 71.30	TWD 72.00	1,880,627
2026-02-10	TWD 71.30	TWD 72.20	TWD 71.00	TWD 71.50	938,302
2026-02-09	TWD 71.30	TWD 71.70	TWD 70.80	TWD 71.30	1,371,532
2026-02-06	TWD 70.10	TWD 71.20	TWD 69.70	TWD 70.90	1,387,307
2026-02-05	TWD 71.00	TWD 71.40	TWD 70.30	TWD 70.30	1,249,388
2026-02-04	TWD 70.10	TWD 71.50	TWD 70.00	TWD 71.30	1,596,319
2026-02-03	TWD 69.50	TWD 70.10	TWD 69.40	TWD 70.00	917,169
2026-02-02	TWD 69.40	TWD 70.00	TWD 69.10	TWD 69.40	821,444
2026-01-30	TWD 70.70	TWD 70.90	TWD 69.40	TWD 69.40	2,053,752
2026-01-29	TWD 70.40	TWD 71.60	TWD 70.40	TWD 70.80	1,348,690
2026-01-28	TWD 70.30	TWD 70.70	TWD 69.90	TWD 70.60	989,133
2026-01-27	TWD 71.40	TWD 71.90	TWD 70.00	TWD 70.30	1,964,833
2026-01-26	TWD 70.60	TWD 71.80	TWD 70.30	TWD 71.40	1,466,411
2026-01-23	TWD 71.10	TWD 71.70	TWD 70.30	TWD 70.60	2,489,009
2026-01-22	TWD 69.80	TWD 71.10	TWD 69.50	TWD 71.10	2,011,207
2026-01-21	TWD 68.80	TWD 69.70	TWD 68.80	TWD 69.70	1,353,324
2026-01-20	TWD 70.30	TWD 70.70	TWD 69.50	TWD 69.50	1,939,667
2026-01-19	TWD 69.60	TWD 71.40	TWD 69.50	TWD 70.80	2,207,741
2026-01-16	TWD 71.00	TWD 71.50	TWD 70.00	TWD 70.20	1,487,554
2026-01-15	TWD 71.30	TWD 71.90	TWD 70.60	TWD 70.80	2,560,384
2026-01-14	TWD 69.90	TWD 71.60	TWD 69.90	TWD 71.50	2,474,794
2026-01-13	TWD 68.50	TWD 69.80	TWD 68.10	TWD 69.80	1,841,028
2026-01-12	TWD 67.80	TWD 69.40	TWD 67.60	TWD 69.00	1,752,734
2026-01-09	TWD 67.60	TWD 68.10	TWD 67.30	TWD 67.80	2,114,555
2026-01-08	TWD 67.20	TWD 68.20	TWD 67.00	TWD 67.60	3,810,965
2026-01-07	TWD 65.50	TWD 67.00	TWD 65.50	TWD 66.70	1,881,557
2026-01-06	TWD 65.10	TWD 65.70	TWD 65.10	TWD 65.30	2,173,007
2026-01-05	TWD 64.20	TWD 65.00	TWD 64.10	TWD 64.60	1,725,193
2026-01-02	TWD 64.10	TWD 64.50	TWD 64.00	TWD 64.00	857,079
2025-12-31	TWD 64.10	TWD 64.70	TWD 63.60	TWD 63.60	1,400,724
2025-12-30	TWD 64.20	TWD 64.50	TWD 63.80	TWD 64.10	1,065,479
2025-12-29	TWD 64.00	TWD 64.60	TWD 63.80	TWD 64.30	1,373,878
2025-12-26	TWD 64.20	TWD 64.20	TWD 63.60	TWD 63.60	1,936,029
2025-12-24	TWD 64.70	TWD 65.10	TWD 64.10	TWD 64.10	1,445,590
2025-12-23	TWD 64.90	TWD 64.90	TWD 64.10	TWD 64.20	2,088,928
2025-12-22	TWD 65.30	TWD 65.80	TWD 64.60	TWD 64.90	1,719,487
2025-12-19	TWD 65.10	TWD 65.60	TWD 64.40	TWD 64.50	4,942,935
2025-12-18	TWD 65.50	TWD 66.10	TWD 65.10	TWD 65.10	5,512,150
2025-12-17	TWD 68.20	TWD 68.40	TWD 65.40	TWD 65.40	8,285,921
2025-12-16	TWD 71.10	TWD 72.00	TWD 69.40	TWD 69.40	4,825,633
2025-12-15	TWD 70.80	TWD 72.00	TWD 70.70	TWD 71.50	1,421,754
2025-12-12	TWD 70.80	TWD 71.20	TWD 70.10	TWD 70.80	999,683
2025-12-11	TWD 70.30	TWD 71.30	TWD 70.30	TWD 70.80	1,097,840
2025-12-10	TWD 70.10	TWD 70.90	TWD 70.10	TWD 70.30	929,957
2025-12-09	TWD 70.20	TWD 70.80	TWD 69.50	TWD 70.30	1,722,555
2025-12-08	TWD 71.30	TWD 71.90	TWD 70.30	TWD 70.60	3,022,636
2025-12-05	TWD 72.50	TWD 72.80	TWD 71.40	TWD 72.80	2,540,271
2025-12-04	TWD 74.00	TWD 74.00	TWD 71.10	TWD 72.00	3,467,378
2025-12-03	TWD 71.70	TWD 73.80	TWD 71.50	TWD 73.50	3,894,058
2025-12-02	TWD 70.50	TWD 71.90	TWD 70.00	TWD 71.40	2,370,609
2025-12-01	TWD 67.60	TWD 70.60	TWD 67.60	TWD 70.50	4,483,752
2025-11-28	TWD 67.90	TWD 68.80	TWD 67.30	TWD 68.20	3,481,083
2025-11-27	TWD 67.30	TWD 67.80	TWD 66.80	TWD 67.80	3,099,499
2025-11-26	TWD 67.50	TWD 67.50	TWD 66.30	TWD 67.30	2,309,876
2025-11-25	TWD 65.90	TWD 67.20	TWD 65.60	TWD 67.00	7,506,320
2025-11-24	TWD 64.00	TWD 66.20	TWD 63.60	TWD 66.20	6,577,171
2025-11-21	TWD 61.20	TWD 63.00	TWD 61.10	TWD 62.90	3,532,491
2025-11-20	TWD 60.00	TWD 61.20	TWD 59.80	TWD 61.00	3,359,258
2025-11-19	TWD 60.00	TWD 60.40	TWD 59.50	TWD 59.50	2,063,506
2025-11-18	TWD 60.80	TWD 60.90	TWD 59.80	TWD 59.80	3,027,602
2025-11-17	TWD 61.20	TWD 61.30	TWD 60.60	TWD 60.90	2,094,850
2025-11-14	TWD 61.50	TWD 61.90	TWD 61.00	TWD 61.20	903,575
2025-11-13	TWD 61.70	TWD 61.90	TWD 61.20	TWD 61.20	1,067,178
2025-11-12	TWD 61.50	TWD 61.90	TWD 61.50	TWD 61.70	812,412
2025-11-11	TWD 61.50	TWD 61.60	TWD 61.20	TWD 61.40	1,143,450
2025-11-10	TWD 62.10	TWD 62.10	TWD 61.30	TWD 61.40	949,020
2025-11-07	TWD 62.40	TWD 62.60	TWD 62.00	TWD 62.10	517,684
2025-11-06	TWD 61.90	TWD 62.50	TWD 61.50	TWD 62.20	643,326
2025-11-05	TWD 61.30	TWD 61.60	TWD 60.70	TWD 61.30	882,631
2025-11-04	TWD 62.50	TWD 62.60	TWD 61.30	TWD 61.30	1,178,510
2025-11-03	TWD 62.80	TWD 62.80	TWD 62.40	TWD 62.50	672,148
2025-10-31	TWD 63.50	TWD 63.50	TWD 62.80	TWD 62.80	1,401,917
2025-10-30	TWD 62.70	TWD 63.40	TWD 62.50	TWD 63.40	1,577,040
2025-10-29	TWD 62.40	TWD 62.90	TWD 62.20	TWD 62.50	1,366,547
2025-10-28	TWD 62.70	TWD 62.70	TWD 61.80	TWD 61.90	954,948
2025-10-27	TWD 63.30	TWD 63.30	TWD 61.80	TWD 61.80	1,182,529
2025-10-23	TWD 62.60	TWD 63.30	TWD 62.60	TWD 62.70	524,159
2025-10-22	TWD 62.50	TWD 63.20	TWD 62.30	TWD 62.70	772,515
2025-10-21	TWD 62.50	TWD 62.80	TWD 62.10	TWD 62.30	1,191,880
2025-10-20	TWD 63.70	TWD 63.70	TWD 62.10	TWD 62.10	1,697,050
2025-10-17	TWD 63.00	TWD 64.10	TWD 63.00	TWD 63.70	2,155,314
2025-10-16	TWD 62.30	TWD 63.50	TWD 62.30	TWD 63.00	1,677,925
2025-10-15	TWD 62.20	TWD 62.30	TWD 61.50	TWD 61.50	2,833,456
2025-10-14	TWD 61.30	TWD 62.80	TWD 61.30	TWD 62.10	2,405,605
2025-10-13	TWD 61.10	TWD 61.20	TWD 60.50	TWD 61.10	1,023,224
2025-10-09	TWD 60.90	TWD 61.50	TWD 60.90	TWD 61.50	930,608
2025-10-08	TWD 60.90	TWD 61.00	TWD 60.50	TWD 60.70	1,099,670