King Slide Works Co., Ltd. (2059) Price History
Daily open, high, low, close and volume for King Slide Works Co., Ltd. (2059) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 10,935.00 | TWD 10,965.00 | TWD 10,615.00 | TWD 10,615.00 | 1,742,688 |
| 2026-10-07 | TWD 11,790.00 | TWD 11,790.00 | TWD 11,790.00 | TWD 11,790.00 | 240,893 |
| 2026-10-06 | TWD 13,500.00 | TWD 13,500.00 | TWD 12,845.00 | TWD 13,100.00 | 701,284 |
| 2026-10-05 | TWD 12,500.00 | TWD 13,355.00 | TWD 12,450.00 | TWD 13,355.00 | 456,246 |
| 2026-10-02 | TWD 12,000.00 | TWD 12,295.00 | TWD 11,700.00 | TWD 12,145.00 | 472,350 |
| 2026-10-01 | TWD 12,270.00 | TWD 12,270.00 | TWD 11,760.00 | TWD 11,835.00 | 293,480 |
| 2026-09-30 | TWD 12,350.00 | TWD 12,785.00 | TWD 12,055.00 | TWD 12,055.00 | 340,140 |
| 2026-09-29 | TWD 12,350.00 | TWD 12,550.00 | TWD 11,900.00 | TWD 12,115.00 | 402,183 |
| 2026-09-24 | TWD 12,400.00 | TWD 12,640.00 | TWD 12,185.00 | TWD 12,350.00 | 386,274 |
| 2026-09-23 | TWD 12,670.00 | TWD 12,725.00 | TWD 12,320.00 | TWD 12,390.00 | 310,226 |
| 2026-09-22 | TWD 12,900.00 | TWD 13,305.00 | TWD 12,670.00 | TWD 12,670.00 | 385,201 |
| 2026-09-21 | TWD 13,000.00 | TWD 13,050.00 | TWD 12,510.00 | TWD 12,800.00 | 505,122 |
| 2026-09-18 | TWD 12,600.00 | TWD 12,730.00 | TWD 12,230.00 | TWD 12,495.00 | 448,545 |
| 2026-09-17 | TWD 12,400.00 | TWD 12,730.00 | TWD 12,215.00 | TWD 12,295.00 | 423,308 |
| 2026-09-16 | TWD 12,040.00 | TWD 12,445.00 | TWD 11,800.00 | TWD 12,045.00 | 418,856 |
| 2026-09-15 | TWD 11,920.00 | TWD 12,075.00 | TWD 11,665.00 | TWD 11,715.00 | 183,222 |
| 2026-09-14 | TWD 11,900.00 | TWD 12,025.00 | TWD 11,785.00 | TWD 11,990.00 | 217,666 |
| 2026-09-11 | TWD 12,300.00 | TWD 12,300.00 | TWD 11,950.00 | TWD 12,080.00 | 348,577 |
| 2026-09-10 | TWD 12,680.00 | TWD 12,695.00 | TWD 12,315.00 | TWD 12,600.00 | 264,000 |
| 2026-09-09 | TWD 12,440.00 | TWD 12,785.00 | TWD 12,285.00 | TWD 12,400.00 | 409,993 |
| 2026-09-08 | TWD 14,000.00 | TWD 14,200.00 | TWD 12,515.00 | TWD 12,520.00 | 1,128,150 |
| 2026-09-07 | TWD 14,015.00 | TWD 14,145.00 | TWD 13,700.00 | TWD 13,905.00 | 274,588 |
| 2026-09-04 | TWD 13,890.00 | TWD 14,050.00 | TWD 13,150.00 | TWD 13,860.00 | 447,481 |
| 2026-09-03 | TWD 13,935.00 | TWD 14,195.00 | TWD 13,255.00 | TWD 13,450.00 | 600,742 |
| 2026-09-02 | TWD 14,220.00 | TWD 14,220.00 | TWD 13,600.00 | TWD 13,865.00 | 388,344 |
| 2026-09-01 | TWD 14,010.00 | TWD 14,740.00 | TWD 14,005.00 | TWD 14,150.00 | 285,761 |
| 2026-08-31 | TWD 14,250.00 | TWD 14,310.00 | TWD 13,850.00 | TWD 14,180.00 | 941,421 |
| 2026-08-28 | TWD 14,500.00 | TWD 14,595.00 | TWD 14,005.00 | TWD 14,300.00 | 388,529 |
| 2026-08-27 | TWD 14,695.00 | TWD 14,815.00 | TWD 14,085.00 | TWD 14,340.00 | 343,325 |
| 2026-08-26 | TWD 14,295.00 | TWD 14,590.00 | TWD 13,855.00 | TWD 14,510.00 | 463,504 |
| 2026-08-25 | TWD 14,480.00 | TWD 14,625.00 | TWD 14,065.00 | TWD 14,285.00 | 618,527 |
| 2026-08-24 | TWD 13,650.00 | TWD 14,720.00 | TWD 13,650.00 | TWD 14,410.00 | 510,432 |
| 2026-08-21 | TWD 13,900.00 | TWD 14,000.00 | TWD 13,310.00 | TWD 13,385.00 | 603,639 |
| 2026-08-20 | TWD 14,245.00 | TWD 14,495.00 | TWD 13,795.00 | TWD 13,925.00 | 542,487 |
| 2026-08-19 | TWD 13,895.00 | TWD 14,500.00 | TWD 13,895.00 | TWD 14,095.00 | 466,052 |
| 2026-08-18 | TWD 14,105.00 | TWD 15,085.00 | TWD 13,965.00 | TWD 14,370.00 | 1,459,834 |
| 2026-08-17 | TWD 13,750.00 | TWD 13,750.00 | TWD 13,750.00 | TWD 13,750.00 | 223,104 |
| 2026-08-14 | TWD 12,010.00 | TWD 12,670.00 | TWD 12,010.00 | TWD 12,500.00 | 200,928 |
| 2026-08-13 | TWD 12,235.00 | TWD 12,500.00 | TWD 11,840.00 | TWD 12,235.00 | 263,475 |
| 2026-08-12 | TWD 12,250.00 | TWD 12,295.00 | TWD 11,790.00 | TWD 12,045.00 | 311,056 |
| 2026-08-11 | TWD 11,700.00 | TWD 12,540.00 | TWD 11,615.00 | TWD 12,315.00 | 421,579 |
| 2026-08-10 | TWD 12,220.00 | TWD 12,220.00 | TWD 11,590.00 | TWD 11,905.00 | 978,217 |
| 2026-08-07 | TWD 11,110.00 | TWD 11,110.00 | TWD 11,110.00 | TWD 11,110.00 | 310,213 |
| 2026-08-06 | TWD 9,555.00 | TWD 10,100.00 | TWD 9,510.00 | TWD 10,100.00 | 645,598 |
| 2026-08-05 | TWD 9,500.00 | TWD 9,575.00 | TWD 9,275.00 | TWD 9,470.00 | 694,315 |
| 2026-08-04 | TWD 8,720.00 | TWD 9,495.00 | TWD 8,720.00 | TWD 9,495.00 | 807,473 |
| 2026-08-03 | TWD 8,380.00 | TWD 8,635.00 | TWD 8,165.00 | TWD 8,635.00 | 562,422 |
| 2026-07-31 | TWD 7,850.00 | TWD 7,850.00 | TWD 7,760.00 | TWD 7,850.00 | 212,082 |
| 2026-07-30 | TWD 7,035.00 | TWD 7,410.00 | TWD 6,840.00 | TWD 7,140.00 | 702,221 |
| 2026-07-29 | TWD 7,450.00 | TWD 7,595.00 | TWD 6,840.00 | TWD 7,145.00 | 827,188 |
| 2026-07-28 | TWD 7,715.00 | TWD 7,820.00 | TWD 7,450.00 | TWD 7,450.00 | 557,320 |
| 2026-07-27 | TWD 7,780.00 | TWD 8,275.00 | TWD 7,675.00 | TWD 8,275.00 | 491,742 |
| 2026-07-24 | TWD 8,005.00 | TWD 8,150.00 | TWD 7,635.00 | TWD 7,735.00 | 546,333 |
| 2026-07-23 | TWD 8,300.00 | TWD 8,350.00 | TWD 8,005.00 | TWD 8,200.00 | 442,556 |
| 2026-07-22 | TWD 8,370.00 | TWD 8,495.00 | TWD 8,060.00 | TWD 8,125.00 | 381,336 |
| 2026-07-21 | TWD 7,700.00 | TWD 7,975.00 | TWD 7,380.00 | TWD 7,975.00 | 1,017,650 |
| 2026-07-20 | TWD 7,970.00 | TWD 8,090.00 | TWD 7,610.00 | TWD 7,750.00 | 762,271 |
| 2026-07-17 | TWD 8,575.00 | TWD 8,575.00 | TWD 7,835.00 | TWD 7,890.00 | 809,138 |
| 2026-07-16 | TWD 8,410.00 | TWD 8,900.00 | TWD 8,295.00 | TWD 8,655.00 | 697,042 |
| 2026-07-15 | TWD 8,050.00 | TWD 8,660.00 | TWD 8,005.00 | TWD 8,500.00 | 647,455 |
| 2026-07-14 | TWD 7,915.00 | TWD 8,000.00 | TWD 7,580.00 | TWD 7,995.00 | 359,397 |
| 2026-07-13 | TWD 8,210.00 | TWD 8,340.00 | TWD 7,850.00 | TWD 8,080.00 | 562,140 |
| 2026-07-09 | TWD 8,255.00 | TWD 8,545.00 | TWD 8,005.00 | TWD 8,250.00 | 662,808 |
| 2026-07-08 | TWD 8,415.00 | TWD 8,440.00 | TWD 7,850.00 | TWD 8,095.00 | 575,234 |
| 2026-07-07 | TWD 8,560.00 | TWD 8,560.00 | TWD 8,200.00 | TWD 8,260.00 | 1,025,747 |
| 2026-07-06 | TWD 8,000.00 | TWD 8,000.00 | TWD 7,495.00 | TWD 7,785.00 | 442,263 |
| 2026-07-03 | TWD 7,875.00 | TWD 8,150.00 | TWD 7,820.00 | TWD 8,000.00 | 370,162 |
| 2026-07-02 | TWD 7,375.00 | TWD 7,880.00 | TWD 7,375.00 | TWD 7,880.00 | 309,189 |
| 2026-07-01 | TWD 7,395.00 | TWD 7,875.00 | TWD 7,300.00 | TWD 7,655.00 | 518,195 |
| 2026-06-30 | TWD 7,325.00 | TWD 7,425.00 | TWD 6,950.00 | TWD 7,360.00 | 412,074 |
| 2026-06-29 | TWD 7,080.00 | TWD 7,275.00 | TWD 6,920.00 | TWD 7,110.00 | 237,024 |
| 2026-06-26 | TWD 7,205.00 | TWD 7,480.00 | TWD 6,895.00 | TWD 6,990.00 | 502,534 |
| 2026-06-25 | TWD 7,560.00 | TWD 7,795.00 | TWD 7,225.00 | TWD 7,315.00 | 747,861 |
| 2026-06-24 | TWD 7,620.00 | TWD 7,620.00 | TWD 7,275.00 | TWD 7,505.00 | 500,122 |
| 2026-06-23 | TWD 7,600.00 | TWD 7,695.00 | TWD 7,220.00 | TWD 7,475.00 | 488,249 |
| 2026-06-22 | TWD 7,050.00 | TWD 7,550.00 | TWD 7,045.00 | TWD 7,550.00 | 913,371 |
| 2026-06-18 | TWD 6,640.00 | TWD 6,895.00 | TWD 6,620.00 | TWD 6,865.00 | 420,703 |
| 2026-06-17 | TWD 6,520.00 | TWD 6,770.00 | TWD 6,480.00 | TWD 6,620.00 | 354,158 |
| 2026-06-16 | TWD 7,040.00 | TWD 7,050.00 | TWD 6,605.00 | TWD 6,650.00 | 794,809 |
| 2026-06-15 | TWD 7,095.00 | TWD 7,195.00 | TWD 6,935.00 | TWD 6,960.00 | 698,387 |
| 2026-06-12 | TWD 6,995.00 | TWD 7,040.00 | TWD 6,725.00 | TWD 6,910.00 | 1,038,885 |
| 2026-06-11 | TWD 6,090.00 | TWD 6,540.00 | TWD 6,090.00 | TWD 6,400.00 | 589,391 |
| 2026-06-10 | TWD 6,610.00 | TWD 6,875.00 | TWD 6,345.00 | TWD 6,370.00 | 846,977 |
| 2026-06-09 | TWD 6,500.00 | TWD 6,795.00 | TWD 6,285.00 | TWD 6,795.00 | 2,018,202 |
| 2026-06-08 | TWD 6,000.00 | TWD 6,180.00 | TWD 6,000.00 | TWD 6,180.00 | 502,359 |
| 2026-06-05 | TWD 5,250.00 | TWD 5,805.00 | TWD 4,945.00 | TWD 5,620.00 | 1,251,571 |
| 2026-06-04 | TWD 5,350.00 | TWD 5,475.00 | TWD 5,150.00 | TWD 5,350.00 | 426,416 |
| 2026-06-03 | TWD 5,200.00 | TWD 5,375.00 | TWD 5,045.00 | TWD 5,350.00 | 466,571 |
| 2026-06-02 | TWD 5,130.00 | TWD 5,205.00 | TWD 4,985.00 | TWD 5,075.00 | 332,108 |
| 2026-06-01 | TWD 5,285.00 | TWD 5,345.00 | TWD 5,110.00 | TWD 5,215.00 | 672,148 |
| 2026-05-29 | TWD 4,920.00 | TWD 5,145.00 | TWD 4,825.00 | TWD 5,065.00 | 783,397 |
| 2026-05-28 | TWD 4,930.00 | TWD 5,120.00 | TWD 4,615.00 | TWD 4,700.00 | 537,127 |
| 2026-05-27 | TWD 5,065.00 | TWD 5,195.00 | TWD 4,875.00 | TWD 4,920.00 | 507,143 |
| 2026-05-26 | TWD 4,980.00 | TWD 5,110.00 | TWD 4,970.00 | TWD 5,035.00 | 282,286 |
| 2026-05-25 | TWD 5,290.00 | TWD 5,290.00 | TWD 4,980.00 | TWD 4,980.00 | 236,292 |
| 2026-05-22 | TWD 4,605.00 | TWD 5,200.00 | TWD 4,605.00 | TWD 5,090.00 | 184,289 |
| 2026-05-21 | TWD 4,880.00 | TWD 4,950.00 | TWD 4,690.00 | TWD 4,895.00 | 227,321 |
| 2026-05-20 | TWD 4,600.00 | TWD 4,610.00 | TWD 4,475.00 | TWD 4,500.00 | 330,155 |
| 2026-05-19 | TWD 4,765.00 | TWD 4,765.00 | TWD 4,450.00 | TWD 4,450.00 | 270,656 |
| 2026-05-18 | TWD 4,730.00 | TWD 4,765.00 | TWD 4,525.00 | TWD 4,765.00 | 271,147 |
| 2026-05-15 | TWD 5,160.00 | TWD 5,160.00 | TWD 4,725.00 | TWD 4,860.00 | 238,712 |
| 2026-05-14 | TWD 5,400.00 | TWD 5,400.00 | TWD 5,010.00 | TWD 5,010.00 | 197,401 |
| 2026-05-13 | TWD 5,350.00 | TWD 5,350.00 | TWD 5,005.00 | TWD 5,250.00 | 380,806 |
| 2026-05-12 | TWD 5,450.00 | TWD 5,600.00 | TWD 5,280.00 | TWD 5,445.00 | 911,432 |
| 2026-05-11 | TWD 5,300.00 | TWD 5,615.00 | TWD 5,280.00 | TWD 5,520.00 | 1,735,413 |
| 2026-05-08 | TWD 5,320.00 | TWD 5,320.00 | TWD 5,185.00 | TWD 5,320.00 | 1,395,601 |
| 2026-05-07 | TWD 4,840.00 | TWD 4,840.00 | TWD 4,840.00 | TWD 4,840.00 | 391,830 |
| 2026-05-06 | TWD 4,280.00 | TWD 4,530.00 | TWD 4,090.00 | TWD 4,400.00 | 1,235,548 |
| 2026-05-05 | TWD 4,045.00 | TWD 4,155.00 | TWD 4,000.00 | TWD 4,140.00 | 544,370 |
| 2026-05-04 | TWD 3,980.00 | TWD 4,130.00 | TWD 3,895.00 | TWD 4,055.00 | 655,206 |
| 2026-04-30 | TWD 4,120.00 | TWD 4,170.00 | TWD 3,910.00 | TWD 3,910.00 | 1,192,710 |
| 2026-04-29 | TWD 3,980.00 | TWD 4,210.00 | TWD 3,885.00 | TWD 4,160.00 | 901,716 |
| 2026-04-28 | TWD 3,970.00 | TWD 4,110.00 | TWD 3,890.00 | TWD 3,980.00 | 815,328 |
| 2026-04-27 | TWD 3,880.00 | TWD 4,045.00 | TWD 3,745.00 | TWD 3,960.00 | 1,475,734 |
| 2026-04-24 | TWD 3,650.00 | TWD 3,870.00 | TWD 3,495.00 | TWD 3,795.00 | 1,582,435 |
| 2026-04-23 | TWD 4,000.00 | TWD 4,025.00 | TWD 3,550.00 | TWD 3,585.00 | 1,077,314 |
| 2026-04-22 | TWD 3,905.00 | TWD 3,970.00 | TWD 3,815.00 | TWD 3,935.00 | 519,668 |
| 2026-04-21 | TWD 3,790.00 | TWD 3,930.00 | TWD 3,745.00 | TWD 3,855.00 | 666,438 |
| 2026-04-20 | TWD 3,735.00 | TWD 3,775.00 | TWD 3,640.00 | TWD 3,745.00 | 744,785 |
| 2026-04-17 | TWD 3,490.00 | TWD 3,640.00 | TWD 3,440.00 | TWD 3,640.00 | 920,961 |
| 2026-04-16 | TWD 3,515.00 | TWD 3,570.00 | TWD 3,440.00 | TWD 3,445.00 | 571,197 |
| 2026-04-15 | TWD 3,510.00 | TWD 3,575.00 | TWD 3,435.00 | TWD 3,440.00 | 607,285 |
| 2026-04-14 | TWD 3,405.00 | TWD 3,545.00 | TWD 3,400.00 | TWD 3,445.00 | 948,811 |
| 2026-04-13 | TWD 3,380.00 | TWD 3,415.00 | TWD 3,305.00 | TWD 3,335.00 | 524,696 |
| 2026-04-10 | TWD 3,375.00 | TWD 3,410.00 | TWD 3,265.00 | TWD 3,355.00 | 435,328 |
| 2026-04-09 | TWD 3,305.00 | TWD 3,360.00 | TWD 3,250.00 | TWD 3,275.00 | 404,240 |
| 2026-04-08 | TWD 3,320.00 | TWD 3,380.00 | TWD 3,255.00 | TWD 3,315.00 | 460,401 |
| 2026-04-07 | TWD 3,400.00 | TWD 3,410.00 | TWD 3,170.00 | TWD 3,175.00 | 465,915 |
| 2026-04-02 | TWD 3,500.00 | TWD 3,560.00 | TWD 3,340.00 | TWD 3,345.00 | 491,123 |
| 2026-04-01 | TWD 3,320.00 | TWD 3,490.00 | TWD 3,285.00 | TWD 3,455.00 | 747,131 |
| 2026-03-31 | TWD 3,350.00 | TWD 3,385.00 | TWD 3,150.00 | TWD 3,175.00 | 901,323 |
| 2026-03-30 | TWD 3,545.00 | TWD 3,580.00 | TWD 3,385.00 | TWD 3,460.00 | 418,985 |
| 2026-03-27 | TWD 3,615.00 | TWD 3,660.00 | TWD 3,515.00 | TWD 3,600.00 | 395,307 |
| 2026-03-26 | TWD 3,620.00 | TWD 3,790.00 | TWD 3,595.00 | TWD 3,615.00 | 696,328 |
| 2026-03-25 | TWD 3,550.00 | TWD 3,680.00 | TWD 3,550.00 | TWD 3,615.00 | 744,614 |
| 2026-03-24 | TWD 3,500.00 | TWD 3,600.00 | TWD 3,445.00 | TWD 3,520.00 | 881,750 |
| 2026-03-23 | TWD 3,280.00 | TWD 3,490.00 | TWD 3,275.00 | TWD 3,400.00 | 735,221 |
| 2026-03-20 | TWD 3,575.00 | TWD 3,575.00 | TWD 3,405.00 | TWD 3,405.00 | 1,027,168 |
| 2026-03-19 | TWD 3,400.00 | TWD 3,655.00 | TWD 3,365.00 | TWD 3,575.00 | 1,031,765 |
| 2026-03-18 | TWD 3,410.00 | TWD 3,485.00 | TWD 3,390.00 | TWD 3,410.00 | 526,352 |
| 2026-03-17 | TWD 3,345.00 | TWD 3,420.00 | TWD 3,335.00 | TWD 3,350.00 | 330,281 |
| 2026-03-16 | TWD 3,385.00 | TWD 3,385.00 | TWD 3,280.00 | TWD 3,320.00 | 331,119 |
| 2026-03-13 | TWD 3,220.00 | TWD 3,470.00 | TWD 3,180.00 | TWD 3,365.00 | 650,186 |
| 2026-03-12 | TWD 3,300.00 | TWD 3,365.00 | TWD 3,270.00 | TWD 3,290.00 | 391,279 |
| 2026-03-11 | TWD 3,100.00 | TWD 3,365.00 | TWD 3,060.00 | TWD 3,355.00 | 621,624 |
| 2026-03-10 | TWD 3,090.00 | TWD 3,130.00 | TWD 3,020.00 | TWD 3,060.00 | 354,019 |
| 2026-03-09 | TWD 2,990.00 | TWD 3,015.00 | TWD 2,925.00 | TWD 3,000.00 | 429,133 |
| 2026-03-06 | TWD 3,315.00 | TWD 3,315.00 | TWD 3,185.00 | TWD 3,205.00 | 596,528 |
| 2026-03-05 | TWD 3,340.00 | TWD 3,390.00 | TWD 3,270.00 | TWD 3,320.00 | 481,307 |
| 2026-03-04 | TWD 3,200.00 | TWD 3,260.00 | TWD 3,085.00 | TWD 3,170.00 | 528,449 |
| 2026-03-03 | TWD 3,410.00 | TWD 3,445.00 | TWD 3,275.00 | TWD 3,280.00 | 682,640 |
| 2026-03-02 | TWD 3,395.00 | TWD 3,520.00 | TWD 3,350.00 | TWD 3,420.00 | 732,956 |
| 2026-02-26 | TWD 3,490.00 | TWD 3,540.00 | TWD 3,400.00 | TWD 3,445.00 | 1,711,318 |
| 2026-02-25 | TWD 3,260.00 | TWD 3,415.00 | TWD 3,210.00 | TWD 3,360.00 | 1,664,603 |
| 2026-02-24 | TWD 3,080.00 | TWD 3,130.00 | TWD 3,015.00 | TWD 3,125.00 | 737,377 |
| 2026-02-23 | TWD 3,075.00 | TWD 3,080.00 | TWD 2,965.00 | TWD 3,030.00 | 725,446 |
| 2026-02-11 | TWD 2,945.00 | TWD 3,030.00 | TWD 2,920.00 | TWD 3,030.00 | 599,879 |
| 2026-02-10 | TWD 2,945.00 | TWD 2,995.00 | TWD 2,885.00 | TWD 2,935.00 | 667,274 |
| 2026-02-09 | TWD 3,055.00 | TWD 3,055.00 | TWD 2,900.00 | TWD 2,910.00 | 720,216 |
| 2026-02-06 | TWD 3,005.00 | TWD 3,020.00 | TWD 2,875.00 | TWD 2,955.00 | 732,805 |
| 2026-02-05 | TWD 3,110.00 | TWD 3,165.00 | TWD 3,020.00 | TWD 3,020.00 | 782,699 |
| 2026-02-04 | TWD 3,090.00 | TWD 3,095.00 | TWD 3,020.00 | TWD 3,075.00 | 873,307 |
| 2026-02-03 | TWD 3,160.00 | TWD 3,170.00 | TWD 3,045.00 | TWD 3,105.00 | 1,105,626 |
| 2026-02-02 | TWD 3,120.00 | TWD 3,150.00 | TWD 3,050.00 | TWD 3,065.00 | 640,336 |
| 2026-01-30 | TWD 3,205.00 | TWD 3,210.00 | TWD 3,100.00 | TWD 3,140.00 | 957,605 |
| 2026-01-29 | TWD 3,390.00 | TWD 3,415.00 | TWD 3,160.00 | TWD 3,205.00 | 1,563,813 |
| 2026-01-28 | TWD 3,535.00 | TWD 3,535.00 | TWD 3,365.00 | TWD 3,380.00 | 762,670 |
| 2026-01-27 | TWD 3,500.00 | TWD 3,575.00 | TWD 3,460.00 | TWD 3,490.00 | 626,495 |
| 2026-01-26 | TWD 3,595.00 | TWD 3,635.00 | TWD 3,435.00 | TWD 3,500.00 | 952,705 |
| 2026-01-23 | TWD 3,535.00 | TWD 3,590.00 | TWD 3,500.00 | TWD 3,570.00 | 362,571 |
| 2026-01-22 | TWD 3,565.00 | TWD 3,635.00 | TWD 3,440.00 | TWD 3,485.00 | 819,035 |
| 2026-01-21 | TWD 3,640.00 | TWD 3,675.00 | TWD 3,520.00 | TWD 3,520.00 | 768,220 |
| 2026-01-20 | TWD 3,330.00 | TWD 3,640.00 | TWD 3,325.00 | TWD 3,640.00 | 1,821,259 |
| 2026-01-19 | TWD 3,710.00 | TWD 3,710.00 | TWD 3,305.00 | TWD 3,310.00 | 1,697,779 |
| 2026-01-16 | TWD 3,445.00 | TWD 3,455.00 | TWD 3,310.00 | TWD 3,410.00 | 883,382 |
| 2026-01-15 | TWD 3,315.00 | TWD 3,425.00 | TWD 3,200.00 | TWD 3,400.00 | 1,269,787 |
| 2026-01-14 | TWD 3,305.00 | TWD 3,350.00 | TWD 3,270.00 | TWD 3,345.00 | 589,502 |
| 2026-01-13 | TWD 3,385.00 | TWD 3,405.00 | TWD 3,250.00 | TWD 3,305.00 | 696,575 |
| 2026-01-12 | TWD 3,375.00 | TWD 3,375.00 | TWD 3,275.00 | TWD 3,365.00 | 633,979 |
| 2026-01-09 | TWD 3,190.00 | TWD 3,325.00 | TWD 3,170.00 | TWD 3,315.00 | 1,049,911 |
| 2026-01-08 | TWD 3,265.00 | TWD 3,275.00 | TWD 3,150.00 | TWD 3,155.00 | 887,508 |
| 2026-01-07 | TWD 3,280.00 | TWD 3,350.00 | TWD 3,240.00 | TWD 3,255.00 | 901,640 |
| 2026-01-06 | TWD 3,225.00 | TWD 3,310.00 | TWD 3,160.00 | TWD 3,205.00 | 1,137,303 |
| 2026-01-05 | TWD 3,485.00 | TWD 3,485.00 | TWD 3,200.00 | TWD 3,205.00 | 1,683,688 |
| 2026-01-02 | TWD 3,750.00 | TWD 3,750.00 | TWD 3,420.00 | TWD 3,460.00 | 1,399,973 |
| 2025-12-31 | TWD 3,785.00 | TWD 3,835.00 | TWD 3,735.00 | TWD 3,750.00 | 291,900 |
| 2025-12-30 | TWD 3,750.00 | TWD 3,820.00 | TWD 3,730.00 | TWD 3,785.00 | 261,188 |
| 2025-12-29 | TWD 3,690.00 | TWD 3,765.00 | TWD 3,640.00 | TWD 3,765.00 | 300,397 |
| 2025-12-26 | TWD 3,740.00 | TWD 3,745.00 | TWD 3,665.00 | TWD 3,690.00 | 270,358 |
| 2025-12-24 | TWD 3,780.00 | TWD 3,795.00 | TWD 3,685.00 | TWD 3,710.00 | 286,129 |
| 2025-12-23 | TWD 3,740.00 | TWD 3,820.00 | TWD 3,720.00 | TWD 3,730.00 | 504,156 |
| 2025-12-22 | TWD 3,740.00 | TWD 3,740.00 | TWD 3,680.00 | TWD 3,730.00 | 323,614 |
| 2025-12-19 | TWD 3,575.00 | TWD 3,685.00 | TWD 3,575.00 | TWD 3,660.00 | 648,454 |
| 2025-12-18 | TWD 3,545.00 | TWD 3,565.00 | TWD 3,460.00 | TWD 3,520.00 | 454,192 |
| 2025-12-17 | TWD 3,640.00 | TWD 3,675.00 | TWD 3,535.00 | TWD 3,545.00 | 389,418 |
| 2025-12-16 | TWD 3,625.00 | TWD 3,640.00 | TWD 3,535.00 | TWD 3,590.00 | 484,121 |
| 2025-12-15 | TWD 3,615.00 | TWD 3,655.00 | TWD 3,565.00 | TWD 3,625.00 | 525,329 |
| 2025-12-12 | TWD 3,815.00 | TWD 3,930.00 | TWD 3,705.00 | TWD 3,740.00 | 995,924 |
| 2025-12-11 | TWD 3,660.00 | TWD 3,860.00 | TWD 3,660.00 | TWD 3,825.00 | 1,495,825 |
| 2025-12-10 | TWD 3,550.00 | TWD 3,615.00 | TWD 3,460.00 | TWD 3,615.00 | 626,591 |
| 2025-12-09 | TWD 3,610.00 | TWD 3,675.00 | TWD 3,500.00 | TWD 3,500.00 | 792,741 |
| 2025-12-08 | TWD 3,530.00 | TWD 3,600.00 | TWD 3,425.00 | TWD 3,535.00 | 903,200 |
| 2025-12-05 | TWD 3,520.00 | TWD 3,570.00 | TWD 3,450.00 | TWD 3,460.00 | 761,514 |
| 2025-12-04 | TWD 3,500.00 | TWD 3,500.00 | TWD 3,445.00 | TWD 3,490.00 | 378,562 |
| 2025-12-03 | TWD 3,420.00 | TWD 3,455.00 | TWD 3,385.00 | TWD 3,445.00 | 651,543 |
| 2025-12-02 | TWD 3,515.00 | TWD 3,560.00 | TWD 3,345.00 | TWD 3,365.00 | 1,345,630 |
| 2025-12-01 | TWD 3,815.00 | TWD 3,820.00 | TWD 3,460.00 | TWD 3,460.00 | 1,438,851 |
| 2025-11-28 | TWD 3,620.00 | TWD 3,920.00 | TWD 3,560.00 | TWD 3,815.00 | 1,713,596 |
| 2025-11-27 | TWD 3,450.00 | TWD 3,650.00 | TWD 3,420.00 | TWD 3,605.00 | 1,580,187 |
| 2025-11-26 | TWD 3,510.00 | TWD 3,510.00 | TWD 3,360.00 | TWD 3,400.00 | 1,190,382 |
| 2025-11-25 | TWD 3,625.00 | TWD 3,660.00 | TWD 3,450.00 | TWD 3,460.00 | 936,362 |
| 2025-11-24 | TWD 3,625.00 | TWD 3,685.00 | TWD 3,480.00 | TWD 3,505.00 | 1,509,260 |
| 2025-11-21 | TWD 3,470.00 | TWD 3,610.00 | TWD 3,470.00 | TWD 3,525.00 | 736,402 |
| 2025-11-20 | TWD 3,800.00 | TWD 3,830.00 | TWD 3,555.00 | TWD 3,630.00 | 1,116,266 |
| 2025-11-19 | TWD 3,605.00 | TWD 3,705.00 | TWD 3,540.00 | TWD 3,575.00 | 893,126 |
| 2025-11-18 | TWD 3,665.00 | TWD 3,675.00 | TWD 3,545.00 | TWD 3,550.00 | 1,065,980 |
| 2025-11-17 | TWD 3,800.00 | TWD 3,835.00 | TWD 3,700.00 | TWD 3,715.00 | 847,031 |
| 2025-11-14 | TWD 3,700.00 | TWD 3,790.00 | TWD 3,630.00 | TWD 3,715.00 | 1,450,112 |
| 2025-11-13 | TWD 3,835.00 | TWD 3,875.00 | TWD 3,750.00 | TWD 3,775.00 | 1,216,426 |
| 2025-11-12 | TWD 3,955.00 | TWD 4,205.00 | TWD 3,815.00 | TWD 3,855.00 | 2,051,070 |
| 2025-11-11 | TWD 4,245.00 | TWD 4,310.00 | TWD 4,000.00 | TWD 4,025.00 | 1,380,643 |
| 2025-11-10 | TWD 4,145.00 | TWD 4,280.00 | TWD 4,115.00 | TWD 4,180.00 | 1,017,201 |
| 2025-11-07 | TWD 4,210.00 | TWD 4,285.00 | TWD 4,075.00 | TWD 4,080.00 | 839,467 |
| 2025-11-06 | TWD 4,210.00 | TWD 4,400.00 | TWD 4,190.00 | TWD 4,310.00 | 458,261 |
| 2025-11-05 | TWD 3,960.00 | TWD 4,220.00 | TWD 3,960.00 | TWD 4,205.00 | 659,207 |
| 2025-11-04 | TWD 4,250.00 | TWD 4,335.00 | TWD 4,180.00 | TWD 4,195.00 | 515,498 |
| 2025-11-03 | TWD 4,115.00 | TWD 4,320.00 | TWD 4,115.00 | TWD 4,280.00 | 488,579 |
| 2025-10-31 | TWD 4,090.00 | TWD 4,155.00 | TWD 4,010.00 | TWD 4,110.00 | 451,424 |
| 2025-10-30 | TWD 4,000.00 | TWD 4,095.00 | TWD 3,950.00 | TWD 4,095.00 | 709,691 |
| 2025-10-29 | TWD 3,955.00 | TWD 4,050.00 | TWD 3,880.00 | TWD 3,920.00 | 686,388 |
| 2025-10-28 | TWD 3,780.00 | TWD 3,860.00 | TWD 3,780.00 | TWD 3,860.00 | 273,663 |
| 2025-10-27 | TWD 3,865.00 | TWD 3,875.00 | TWD 3,770.00 | TWD 3,770.00 | 400,265 |
| 2025-10-23 | TWD 3,720.00 | TWD 3,810.00 | TWD 3,720.00 | TWD 3,780.00 | 234,599 |
| 2025-10-22 | TWD 3,790.00 | TWD 3,855.00 | TWD 3,755.00 | TWD 3,805.00 | 300,154 |
| 2025-10-21 | TWD 3,740.00 | TWD 3,890.00 | TWD 3,740.00 | TWD 3,860.00 | 543,141 |
| 2025-10-20 | TWD 3,790.00 | TWD 3,835.00 | TWD 3,715.00 | TWD 3,750.00 | 361,179 |
| 2025-10-17 | TWD 3,930.00 | TWD 3,930.00 | TWD 3,760.00 | TWD 3,760.00 | 717,391 |
| 2025-10-16 | TWD 3,915.00 | TWD 3,985.00 | TWD 3,860.00 | TWD 3,930.00 | 518,308 |
| 2025-10-15 | TWD 3,870.00 | TWD 3,960.00 | TWD 3,785.00 | TWD 3,920.00 | 566,383 |
| 2025-10-14 | TWD 3,810.00 | TWD 3,945.00 | TWD 3,785.00 | TWD 3,795.00 | 1,140,336 |
| 2025-10-13 | TWD 3,590.00 | TWD 3,720.00 | TWD 3,585.00 | TWD 3,720.00 | 589,268 |
| 2025-10-09 | TWD 3,635.00 | TWD 3,775.00 | TWD 3,600.00 | TWD 3,745.00 | 971,226 |
| 2025-10-08 | TWD 3,510.00 | TWD 3,665.00 | TWD 3,495.00 | TWD 3,575.00 | 1,230,425 |