Sanyang Motor Co., Ltd. (2206) Price History

Daily open, high, low, close and volume for Sanyang Motor Co., Ltd. (2206) from 2025-10-08 to 2026-10-08, newest first.

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 63.10	TWD 63.70	TWD 63.00	TWD 63.60	480,013
2026-10-07	TWD 63.10	TWD 63.20	TWD 62.80	TWD 63.10	570,228
2026-10-06	TWD 62.60	TWD 63.30	TWD 62.40	TWD 63.10	648,004
2026-10-05	TWD 62.90	TWD 63.00	TWD 62.00	TWD 62.60	578,213
2026-10-02	TWD 62.50	TWD 62.90	TWD 62.30	TWD 62.80	272,702
2026-10-01	TWD 62.20	TWD 62.60	TWD 62.10	TWD 62.60	293,907
2026-09-30	TWD 62.50	TWD 62.80	TWD 62.10	TWD 62.10	735,186
2026-09-29	TWD 62.90	TWD 63.10	TWD 62.50	TWD 62.50	404,466
2026-09-24	TWD 63.40	TWD 63.40	TWD 62.90	TWD 62.90	215,423
2026-09-23	TWD 63.80	TWD 64.10	TWD 63.50	TWD 63.70	324,207
2026-09-22	TWD 64.10	TWD 64.10	TWD 63.20	TWD 63.80	245,100
2026-09-21	TWD 64.10	TWD 64.10	TWD 63.30	TWD 63.80	407,118
2026-09-18	TWD 64.30	TWD 64.60	TWD 63.30	TWD 64.10	2,449,738
2026-09-17	TWD 63.80	TWD 64.00	TWD 63.10	TWD 64.00	591,091
2026-09-16	TWD 63.70	TWD 63.80	TWD 63.00	TWD 63.60	519,064
2026-09-15	TWD 63.50	TWD 63.50	TWD 62.90	TWD 63.40	1,049,220
2026-09-14	TWD 62.50	TWD 63.30	TWD 62.50	TWD 63.10	549,100
2026-09-11	TWD 63.60	TWD 63.60	TWD 62.70	TWD 63.10	903,602
2026-09-10	TWD 63.60	TWD 64.30	TWD 63.60	TWD 64.00	188,249
2026-09-09	TWD 63.00	TWD 64.30	TWD 63.00	TWD 64.20	566,490
2026-09-08	TWD 63.10	TWD 63.70	TWD 62.90	TWD 63.70	330,200
2026-09-07	TWD 64.10	TWD 64.10	TWD 62.70	TWD 63.40	496,601
2026-09-04	TWD 63.10	TWD 63.40	TWD 62.40	TWD 63.40	507,301
2026-09-03	TWD 63.20	TWD 63.40	TWD 62.50	TWD 63.10	466,100
2026-09-02	TWD 63.20	TWD 63.50	TWD 62.70	TWD 63.30	439,221
2026-09-01	TWD 62.10	TWD 63.30	TWD 62.10	TWD 63.20	404,602
2026-08-31	TWD 62.80	TWD 63.20	TWD 62.30	TWD 63.10	800,703
2026-08-28	TWD 63.50	TWD 63.70	TWD 62.40	TWD 63.10	1,143,412
2026-08-27	TWD 63.60	TWD 63.60	TWD 63.00	TWD 63.50	444,117
2026-08-26	TWD 63.70	TWD 63.80	TWD 63.00	TWD 63.60	480,109
2026-08-25	TWD 63.60	TWD 64.10	TWD 63.40	TWD 63.90	714,108
2026-08-24	TWD 64.50	TWD 64.60	TWD 63.60	TWD 64.00	423,500
2026-08-21	TWD 63.40	TWD 64.30	TWD 63.40	TWD 64.30	785,266
2026-08-20	TWD 62.80	TWD 63.90	TWD 62.80	TWD 63.50	780,051
2026-08-19	TWD 62.30	TWD 62.90	TWD 61.50	TWD 62.80	537,109
2026-08-18	TWD 61.80	TWD 62.50	TWD 61.70	TWD 62.40	620,513
2026-08-17	TWD 60.80	TWD 62.00	TWD 60.50	TWD 61.80	508,286
2026-08-14	TWD 60.30	TWD 60.90	TWD 59.80	TWD 60.90	846,027
2026-08-13	TWD 60.90	TWD 60.90	TWD 59.80	TWD 60.90	966,881
2026-08-12	TWD 61.60	TWD 62.00	TWD 60.50	TWD 60.80	1,008,417
2026-08-11	TWD 62.30	TWD 62.60	TWD 61.30	TWD 62.00	620,306
2026-08-10	TWD 62.20	TWD 62.90	TWD 61.60	TWD 62.70	512,100
2026-08-07	TWD 61.10	TWD 62.20	TWD 61.10	TWD 62.00	359,401
2026-08-06	TWD 60.20	TWD 61.40	TWD 59.80	TWD 61.40	817,279
2026-08-05	TWD 60.50	TWD 61.20	TWD 60.20	TWD 60.70	856,432
2026-08-04	TWD 62.40	TWD 63.40	TWD 60.10	TWD 60.10	2,236,410
2026-08-03	TWD 64.80	TWD 64.90	TWD 63.40	TWD 64.00	1,516,204
2026-07-31	TWD 65.00	TWD 66.70	TWD 64.80	TWD 64.80	2,202,495
2026-07-30	TWD 63.90	TWD 64.80	TWD 63.10	TWD 64.70	1,849,145
2026-07-29	TWD 62.60	TWD 63.70	TWD 62.50	TWD 63.60	2,241,164
2026-07-28	TWD 63.10	TWD 63.60	TWD 62.00	TWD 62.60	1,219,386
2026-07-27	TWD 61.80	TWD 63.20	TWD 61.40	TWD 63.10	1,581,150
2026-07-24	TWD 61.30	TWD 61.40	TWD 60.70	TWD 61.40	818,239
2026-07-23	TWD 60.50	TWD 61.10	TWD 60.50	TWD 60.70	1,180,401
2026-07-22	TWD 60.90	TWD 63.00	TWD 59.40	TWD 60.00	4,589,766
2026-07-21	TWD 64.80	TWD 65.00	TWD 63.90	TWD 63.90	2,160,484
2026-07-20	TWD 64.00	TWD 65.10	TWD 63.10	TWD 64.80	2,695,405
2026-07-17	TWD 64.20	TWD 64.30	TWD 63.40	TWD 63.50	1,238,407
2026-07-16	TWD 64.10	TWD 64.50	TWD 63.80	TWD 64.20	1,372,238
2026-07-15	TWD 63.30	TWD 64.00	TWD 63.20	TWD 63.90	1,049,020
2026-07-14	TWD 63.70	TWD 63.80	TWD 63.20	TWD 63.60	953,135
2026-07-13	TWD 63.90	TWD 63.90	TWD 63.30	TWD 63.70	976,936
2026-07-09	TWD 64.00	TWD 64.50	TWD 63.80	TWD 64.20	699,138
2026-07-08	TWD 63.80	TWD 64.50	TWD 63.80	TWD 64.00	1,069,102
2026-07-07	TWD 63.60	TWD 63.80	TWD 63.30	TWD 63.80	630,618
2026-07-06	TWD 63.80	TWD 64.70	TWD 63.60	TWD 63.60	776,493
2026-07-03	TWD 61.30	TWD 64.00	TWD 61.30	TWD 64.00	2,708,045
2026-07-02	TWD 60.90	TWD 62.20	TWD 60.60	TWD 62.00	828,369
2026-07-01	TWD 60.90	TWD 61.30	TWD 60.40	TWD 60.80	1,507,072
2026-06-30	TWD 62.20	TWD 62.50	TWD 60.50	TWD 61.10	2,814,713
2026-06-29	TWD 61.50	TWD 62.20	TWD 61.50	TWD 62.00	894,302
2026-06-26	TWD 61.30	TWD 61.80	TWD 61.00	TWD 61.50	985,544
2026-06-25	TWD 61.00	TWD 62.20	TWD 61.00	TWD 61.50	1,378,320
2026-06-24	TWD 60.50	TWD 61.50	TWD 60.20	TWD 61.50	995,908
2026-06-23	TWD 60.50	TWD 61.20	TWD 60.30	TWD 60.60	892,004
2026-06-22	TWD 61.50	TWD 61.50	TWD 60.60	TWD 60.60	1,061,505
2026-06-18	TWD 61.50	TWD 62.40	TWD 61.20	TWD 61.60	1,146,210
2026-06-17	TWD 61.10	TWD 62.00	TWD 61.10	TWD 61.90	688,259
2026-06-16	TWD 62.80	TWD 62.80	TWD 61.60	TWD 61.60	931,631
2026-06-15	TWD 63.30	TWD 63.30	TWD 62.10	TWD 62.70	1,233,651
2026-06-12	TWD 61.50	TWD 63.20	TWD 61.30	TWD 63.00	1,993,624
2026-06-11	TWD 61.70	TWD 61.70	TWD 60.00	TWD 61.20	1,072,303
2026-06-10	TWD 60.50	TWD 62.00	TWD 60.50	TWD 61.50	740,964
2026-06-09	TWD 62.10	TWD 63.10	TWD 60.40	TWD 61.20	2,141,568
2026-06-08	TWD 63.30	TWD 63.50	TWD 63.00	TWD 63.30	3,516,886
2026-06-05	TWD 62.90	TWD 63.50	TWD 62.90	TWD 63.30	1,486,680
2026-06-04	TWD 62.40	TWD 63.20	TWD 62.40	TWD 62.90	1,772,018
2026-06-03	TWD 62.00	TWD 62.20	TWD 61.90	TWD 62.20	1,204,646
2026-06-02	TWD 60.60	TWD 61.90	TWD 60.60	TWD 61.60	1,243,810
2026-06-01	TWD 60.60	TWD 61.10	TWD 60.30	TWD 61.00	1,375,621
2026-05-29	TWD 60.00	TWD 60.60	TWD 59.80	TWD 60.60	2,885,125
2026-05-28	TWD 59.80	TWD 60.20	TWD 59.80	TWD 60.00	2,122,633
2026-05-27	TWD 59.50	TWD 59.80	TWD 59.00	TWD 59.80	1,889,437
2026-05-26	TWD 59.60	TWD 59.60	TWD 59.00	TWD 59.40	1,103,202
2026-05-25	TWD 60.10	TWD 60.20	TWD 59.40	TWD 59.80	1,631,479
2026-05-22	TWD 59.80	TWD 60.50	TWD 59.80	TWD 60.10	1,622,966
2026-05-21	TWD 58.90	TWD 59.90	TWD 58.90	TWD 59.80	1,405,895
2026-05-20	TWD 58.90	TWD 58.90	TWD 58.00	TWD 58.30	636,202
2026-05-19	TWD 58.30	TWD 58.90	TWD 58.20	TWD 58.70	545,381
2026-05-18	TWD 58.80	TWD 58.80	TWD 57.50	TWD 58.30	824,404
2026-05-15	TWD 58.70	TWD 58.80	TWD 58.50	TWD 58.70	1,486,824
2026-05-14	TWD 58.10	TWD 58.60	TWD 56.70	TWD 58.50	1,624,943
2026-05-13	TWD 58.90	TWD 59.10	TWD 58.40	TWD 58.40	1,631,452
2026-05-12	TWD 58.10	TWD 58.90	TWD 57.80	TWD 58.90	1,531,405
2026-05-11	TWD 58.10	TWD 58.20	TWD 58.00	TWD 58.10	609,011
2026-05-08	TWD 58.00	TWD 58.30	TWD 57.90	TWD 58.00	1,164,470
2026-05-07	TWD 57.20	TWD 57.90	TWD 56.90	TWD 57.90	1,108,544
2026-05-06	TWD 57.50	TWD 58.00	TWD 57.20	TWD 57.80	1,369,091
2026-05-05	TWD 56.90	TWD 57.50	TWD 56.70	TWD 57.30	753,108
2026-05-04	TWD 56.20	TWD 56.80	TWD 56.00	TWD 56.70	1,430,070
2026-04-30	TWD 56.80	TWD 56.80	TWD 55.10	TWD 55.50	1,603,523
2026-04-29	TWD 57.00	TWD 57.10	TWD 56.30	TWD 57.00	1,044,350
2026-04-28	TWD 56.80	TWD 57.00	TWD 55.40	TWD 57.00	1,199,253
2026-04-27	TWD 56.60	TWD 57.60	TWD 55.90	TWD 56.80	2,024,641
2026-04-24	TWD 55.80	TWD 56.60	TWD 54.50	TWD 56.60	2,050,921
2026-04-23	TWD 55.70	TWD 56.50	TWD 54.30	TWD 56.10	2,432,917
2026-04-22	TWD 57.30	TWD 57.30	TWD 55.70	TWD 55.70	2,219,783
2026-04-21	TWD 58.20	TWD 58.20	TWD 56.50	TWD 57.10	2,114,308
2026-04-20	TWD 58.60	TWD 58.90	TWD 57.50	TWD 57.50	1,252,484
2026-04-17	TWD 59.00	TWD 59.10	TWD 58.50	TWD 58.60	764,799
2026-04-16	TWD 59.10	TWD 59.10	TWD 58.20	TWD 58.80	802,783
2026-04-15	TWD 58.70	TWD 58.90	TWD 58.40	TWD 58.80	622,741
2026-04-14	TWD 60.00	TWD 60.00	TWD 58.70	TWD 58.70	1,014,763
2026-04-13	TWD 59.50	TWD 59.70	TWD 59.30	TWD 59.60	793,239
2026-04-10	TWD 59.40	TWD 59.50	TWD 59.10	TWD 59.50	466,394
2026-04-09	TWD 59.90	TWD 59.90	TWD 58.60	TWD 59.30	800,203
2026-04-08	TWD 59.90	TWD 59.90	TWD 59.00	TWD 59.50	625,129
2026-04-07	TWD 60.00	TWD 60.00	TWD 59.10	TWD 59.50	783,144
2026-04-02	TWD 59.40	TWD 60.40	TWD 59.40	TWD 60.00	1,176,091
2026-04-01	TWD 58.80	TWD 59.50	TWD 58.50	TWD 59.30	872,220
2026-03-31	TWD 58.60	TWD 58.80	TWD 58.20	TWD 58.30	844,005
2026-03-30	TWD 58.40	TWD 59.20	TWD 58.40	TWD 58.60	594,516
2026-03-27	TWD 57.80	TWD 59.00	TWD 57.80	TWD 58.90	1,017,901
2026-03-26	TWD 58.00	TWD 58.40	TWD 57.70	TWD 58.30	773,409
2026-03-25	TWD 58.60	TWD 58.60	TWD 57.40	TWD 58.10	1,369,560
2026-03-24	TWD 57.90	TWD 58.00	TWD 57.30	TWD 58.00	938,492
2026-03-23	TWD 57.70	TWD 58.10	TWD 57.30	TWD 58.10	1,143,841
2026-03-20	TWD 58.20	TWD 58.40	TWD 57.50	TWD 58.20	1,655,489
2026-03-19	TWD 58.20	TWD 58.40	TWD 57.80	TWD 58.40	1,311,206
2026-03-18	TWD 58.70	TWD 58.70	TWD 58.00	TWD 58.50	964,453
2026-03-17	TWD 58.10	TWD 58.60	TWD 58.00	TWD 58.50	678,986
2026-03-16	TWD 58.40	TWD 58.80	TWD 58.20	TWD 58.40	914,575
2026-03-13	TWD 58.30	TWD 58.50	TWD 57.90	TWD 58.00	721,462
2026-03-12	TWD 59.00	TWD 59.20	TWD 58.20	TWD 58.30	895,250
2026-03-11	TWD 59.30	TWD 59.80	TWD 59.10	TWD 59.40	550,202
2026-03-10	TWD 59.30	TWD 59.90	TWD 59.20	TWD 59.70	461,200
2026-03-09	TWD 57.70	TWD 59.70	TWD 57.70	TWD 59.00	1,393,814
2026-03-06	TWD 59.70	TWD 60.00	TWD 59.20	TWD 60.00	700,604
2026-03-05	TWD 60.10	TWD 61.00	TWD 59.70	TWD 60.00	798,703
2026-03-04	TWD 60.00	TWD 60.50	TWD 59.70	TWD 60.00	1,038,100
2026-03-03	TWD 60.60	TWD 61.20	TWD 60.40	TWD 60.80	954,105
2026-03-02	TWD 59.40	TWD 61.00	TWD 59.20	TWD 60.80	888,791
2026-02-26	TWD 61.00	TWD 61.00	TWD 59.80	TWD 59.80	1,298,667
2026-02-25	TWD 61.20	TWD 61.30	TWD 60.40	TWD 60.70	1,288,052
2026-02-24	TWD 62.00	TWD 62.00	TWD 60.50	TWD 61.30	1,600,601
2026-02-23	TWD 61.00	TWD 61.80	TWD 60.70	TWD 61.50	1,209,880
2026-02-11	TWD 60.60	TWD 60.80	TWD 60.10	TWD 60.80	956,281
2026-02-10	TWD 60.60	TWD 60.70	TWD 60.10	TWD 60.20	691,828
2026-02-09	TWD 60.70	TWD 60.90	TWD 60.10	TWD 60.90	745,690
2026-02-06	TWD 60.20	TWD 60.90	TWD 59.60	TWD 60.70	666,665
2026-02-05	TWD 59.90	TWD 61.00	TWD 59.90	TWD 60.60	1,324,409
2026-02-04	TWD 59.70	TWD 60.30	TWD 59.70	TWD 59.80	455,503
2026-02-03	TWD 59.30	TWD 59.90	TWD 58.90	TWD 59.70	885,413
2026-02-02	TWD 59.80	TWD 59.80	TWD 59.20	TWD 59.50	873,535
2026-01-30	TWD 59.50	TWD 60.10	TWD 59.30	TWD 59.80	1,104,613
2026-01-29	TWD 59.70	TWD 59.80	TWD 59.40	TWD 59.70	641,146
2026-01-28	TWD 59.80	TWD 59.80	TWD 59.10	TWD 59.60	1,355,632
2026-01-27	TWD 59.30	TWD 59.70	TWD 58.90	TWD 59.20	900,629
2026-01-26	TWD 58.40	TWD 59.20	TWD 57.20	TWD 59.10	1,810,804
2026-01-23	TWD 59.50	TWD 59.70	TWD 58.70	TWD 59.00	1,438,292
2026-01-22	TWD 59.40	TWD 59.90	TWD 59.40	TWD 59.50	829,117
2026-01-21	TWD 59.80	TWD 59.80	TWD 59.20	TWD 59.40	1,116,250
2026-01-20	TWD 59.80	TWD 60.00	TWD 59.60	TWD 59.90	690,100
2026-01-19	TWD 59.80	TWD 60.00	TWD 59.30	TWD 60.00	1,164,734
2026-01-16	TWD 60.00	TWD 60.10	TWD 59.70	TWD 60.00	1,298,157
2026-01-15	TWD 60.40	TWD 60.40	TWD 59.80	TWD 60.20	598,351
2026-01-14	TWD 60.40	TWD 60.80	TWD 60.20	TWD 60.20	726,632
2026-01-13	TWD 60.50	TWD 60.50	TWD 59.60	TWD 60.00	856,193
2026-01-12	TWD 61.00	TWD 61.00	TWD 60.30	TWD 60.40	602,368
2026-01-09	TWD 60.30	TWD 61.00	TWD 60.20	TWD 60.90	758,302
2026-01-08	TWD 60.10	TWD 60.60	TWD 60.00	TWD 60.20	554,260
2026-01-07	TWD 60.00	TWD 60.30	TWD 59.80	TWD 60.10	765,720
2026-01-06	TWD 59.90	TWD 60.30	TWD 59.90	TWD 60.10	747,500
2026-01-05	TWD 60.30	TWD 60.30	TWD 59.60	TWD 60.00	1,363,478
2026-01-02	TWD 61.60	TWD 61.70	TWD 60.10	TWD 60.60	1,277,613
2025-12-31	TWD 61.50	TWD 61.70	TWD 61.30	TWD 61.40	716,653
2025-12-30	TWD 61.20	TWD 61.60	TWD 61.10	TWD 61.50	753,370
2025-12-29	TWD 60.40	TWD 61.20	TWD 60.40	TWD 61.20	746,580
2025-12-26	TWD 60.40	TWD 60.40	TWD 59.90	TWD 60.30	784,494
2025-12-24	TWD 60.10	TWD 60.50	TWD 59.50	TWD 60.30	1,201,829
2025-12-23	TWD 60.30	TWD 60.40	TWD 59.90	TWD 60.10	1,017,910
2025-12-22	TWD 60.50	TWD 60.70	TWD 60.30	TWD 60.40	615,296
2025-12-19	TWD 60.30	TWD 61.00	TWD 60.30	TWD 60.50	636,200
2025-12-18	TWD 60.50	TWD 60.60	TWD 60.00	TWD 60.30	850,106
2025-12-17	TWD 60.70	TWD 60.80	TWD 60.00	TWD 60.30	664,250
2025-12-16	TWD 60.20	TWD 60.70	TWD 60.00	TWD 60.30	850,153
2025-12-15	TWD 60.80	TWD 61.00	TWD 60.50	TWD 60.60	544,341
2025-12-12	TWD 61.60	TWD 61.80	TWD 61.00	TWD 61.10	455,567
2025-12-11	TWD 61.00	TWD 61.30	TWD 60.70	TWD 61.20	360,333
2025-12-10	TWD 60.50	TWD 61.20	TWD 60.50	TWD 60.80	241,712
2025-12-09	TWD 61.00	TWD 61.00	TWD 60.50	TWD 60.70	636,121
2025-12-08	TWD 61.20	TWD 61.40	TWD 60.90	TWD 60.90	317,240
2025-12-05	TWD 61.40	TWD 61.60	TWD 61.20	TWD 61.40	307,339
2025-12-04	TWD 61.00	TWD 61.40	TWD 61.00	TWD 61.30	257,301
2025-12-03	TWD 62.00	TWD 62.10	TWD 60.90	TWD 61.00	616,372
2025-12-02	TWD 62.10	TWD 62.40	TWD 61.80	TWD 61.80	263,198
2025-12-01	TWD 61.70	TWD 62.30	TWD 61.60	TWD 61.80	213,303
2025-11-28	TWD 62.50	TWD 62.70	TWD 62.00	TWD 62.10	385,400
2025-11-27	TWD 62.00	TWD 62.50	TWD 62.00	TWD 62.50	437,573
2025-11-26	TWD 61.70	TWD 62.30	TWD 61.70	TWD 62.30	436,617
2025-11-25	TWD 62.50	TWD 62.50	TWD 61.50	TWD 61.70	322,300
2025-11-24	TWD 61.20	TWD 62.20	TWD 61.20	TWD 62.10	681,525
2025-11-21	TWD 61.40	TWD 61.70	TWD 60.60	TWD 60.80	487,300
2025-11-20	TWD 61.40	TWD 61.70	TWD 61.20	TWD 61.20	334,226
2025-11-19	TWD 61.90	TWD 61.90	TWD 61.00	TWD 61.00	354,200
2025-11-18	TWD 62.50	TWD 62.50	TWD 61.20	TWD 61.20	923,602
2025-11-17	TWD 63.40	TWD 64.60	TWD 62.80	TWD 62.80	1,223,354
2025-11-14	TWD 62.40	TWD 63.90	TWD 62.30	TWD 63.40	2,536,923
2025-11-13	TWD 61.50	TWD 61.50	TWD 60.90	TWD 60.90	291,741
2025-11-12	TWD 61.20	TWD 61.80	TWD 61.00	TWD 61.00	447,505
2025-11-11	TWD 60.70	TWD 61.30	TWD 60.50	TWD 60.80	387,300
2025-11-10	TWD 61.40	TWD 61.40	TWD 60.60	TWD 60.60	525,252
2025-11-07	TWD 61.50	TWD 62.10	TWD 61.20	TWD 61.50	339,418
2025-11-06	TWD 61.20	TWD 62.00	TWD 60.80	TWD 61.80	752,116
2025-11-05	TWD 60.30	TWD 60.90	TWD 59.60	TWD 60.70	694,190
2025-11-04	TWD 60.30	TWD 60.90	TWD 60.20	TWD 60.40	666,263
2025-11-03	TWD 60.40	TWD 60.70	TWD 60.20	TWD 60.30	568,220
2025-10-31	TWD 61.00	TWD 61.00	TWD 60.20	TWD 60.40	697,822
2025-10-30	TWD 60.50	TWD 60.90	TWD 60.30	TWD 60.50	481,622
2025-10-29	TWD 60.90	TWD 61.00	TWD 60.50	TWD 60.50	622,600
2025-10-28	TWD 61.50	TWD 61.50	TWD 60.70	TWD 60.90	433,760
2025-10-27	TWD 62.20	TWD 62.30	TWD 61.20	TWD 61.40	571,202
2025-10-23	TWD 62.30	TWD 62.30	TWD 61.60	TWD 61.90	350,162
2025-10-22	TWD 61.30	TWD 62.00	TWD 61.00	TWD 61.90	872,120
2025-10-21	TWD 61.10	TWD 61.40	TWD 60.70	TWD 60.80	975,151
2025-10-20	TWD 61.30	TWD 61.60	TWD 60.60	TWD 60.60	683,948
2025-10-17	TWD 60.60	TWD 61.60	TWD 60.40	TWD 61.00	1,166,021
2025-10-16	TWD 60.40	TWD 60.80	TWD 60.30	TWD 60.60	359,842
2025-10-15	TWD 61.40	TWD 61.40	TWD 60.10	TWD 60.40	1,332,177
2025-10-14	TWD 60.80	TWD 61.10	TWD 60.40	TWD 60.40	941,809
2025-10-13	TWD 61.80	TWD 61.80	TWD 60.70	TWD 60.80	864,175
2025-10-09	TWD 62.20	TWD 62.30	TWD 61.60	TWD 62.00	954,147
2025-10-08	TWD 63.00	TWD 63.00	TWD 61.90	TWD 62.20	416,502