Hotai Motor Co.,Ltd. (2207) Price History
Daily open, high, low, close and volume for Hotai Motor Co.,Ltd. (2207) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 519.00 | TWD 525.00 | TWD 517.00 | TWD 518.00 | 225,253 |
| 2026-10-07 | TWD 516.00 | TWD 526.00 | TWD 516.00 | TWD 526.00 | 308,144 |
| 2026-10-06 | TWD 514.00 | TWD 517.00 | TWD 512.00 | TWD 515.00 | 208,303 |
| 2026-10-05 | TWD 521.00 | TWD 521.00 | TWD 510.00 | TWD 510.00 | 246,024 |
| 2026-10-02 | TWD 511.00 | TWD 519.00 | TWD 511.00 | TWD 513.00 | 308,097 |
| 2026-10-01 | TWD 512.00 | TWD 515.00 | TWD 508.00 | TWD 515.00 | 233,985 |
| 2026-09-30 | TWD 513.00 | TWD 514.00 | TWD 508.00 | TWD 509.00 | 324,264 |
| 2026-09-29 | TWD 509.00 | TWD 516.00 | TWD 506.00 | TWD 506.00 | 216,070 |
| 2026-09-24 | TWD 514.00 | TWD 517.00 | TWD 510.00 | TWD 510.00 | 249,005 |
| 2026-09-23 | TWD 526.00 | TWD 527.00 | TWD 519.00 | TWD 520.00 | 196,135 |
| 2026-09-22 | TWD 530.00 | TWD 530.00 | TWD 521.00 | TWD 521.00 | 127,250 |
| 2026-09-21 | TWD 535.00 | TWD 535.00 | TWD 523.00 | TWD 523.00 | 145,030 |
| 2026-09-18 | TWD 527.00 | TWD 541.00 | TWD 527.00 | TWD 537.00 | 638,239 |
| 2026-09-17 | TWD 522.00 | TWD 532.00 | TWD 522.00 | TWD 532.00 | 238,063 |
| 2026-09-16 | TWD 535.00 | TWD 535.00 | TWD 516.00 | TWD 520.00 | 648,062 |
| 2026-09-15 | TWD 538.00 | TWD 538.00 | TWD 529.00 | TWD 530.00 | 169,025 |
| 2026-09-14 | TWD 527.00 | TWD 539.00 | TWD 525.00 | TWD 538.00 | 184,055 |
| 2026-09-11 | TWD 521.00 | TWD 531.00 | TWD 521.00 | TWD 530.00 | 149,036 |
| 2026-09-10 | TWD 522.00 | TWD 529.00 | TWD 521.00 | TWD 528.00 | 128,813 |
| 2026-09-09 | TWD 529.00 | TWD 531.00 | TWD 525.00 | TWD 530.00 | 133,200 |
| 2026-09-08 | TWD 535.00 | TWD 538.00 | TWD 529.00 | TWD 535.00 | 193,002 |
| 2026-09-07 | TWD 548.00 | TWD 548.00 | TWD 533.00 | TWD 539.00 | 272,195 |
| 2026-09-04 | TWD 521.00 | TWD 539.00 | TWD 521.00 | TWD 539.00 | 364,534 |
| 2026-09-03 | TWD 515.00 | TWD 526.00 | TWD 514.00 | TWD 521.00 | 164,580 |
| 2026-09-02 | TWD 514.00 | TWD 518.00 | TWD 511.00 | TWD 517.00 | 150,100 |
| 2026-09-01 | TWD 508.00 | TWD 518.00 | TWD 505.00 | TWD 518.00 | 223,222 |
| 2026-08-31 | TWD 521.00 | TWD 521.00 | TWD 512.00 | TWD 513.00 | 759,115 |
| 2026-08-28 | TWD 525.00 | TWD 526.00 | TWD 517.00 | TWD 520.00 | 125,208 |
| 2026-08-27 | TWD 523.00 | TWD 533.00 | TWD 523.00 | TWD 527.00 | 191,012 |
| 2026-08-26 | TWD 518.00 | TWD 524.00 | TWD 516.00 | TWD 523.00 | 169,156 |
| 2026-08-25 | TWD 514.00 | TWD 528.00 | TWD 514.00 | TWD 519.00 | 183,009 |
| 2026-08-24 | TWD 518.00 | TWD 527.00 | TWD 517.00 | TWD 522.00 | 174,022 |
| 2026-08-21 | TWD 505.00 | TWD 519.00 | TWD 505.00 | TWD 518.00 | 177,051 |
| 2026-08-20 | TWD 506.00 | TWD 514.00 | TWD 506.00 | TWD 508.00 | 206,011 |
| 2026-08-19 | TWD 512.00 | TWD 512.00 | TWD 505.00 | TWD 506.00 | 325,020 |
| 2026-08-18 | TWD 511.00 | TWD 514.00 | TWD 509.00 | TWD 512.00 | 206,200 |
| 2026-08-17 | TWD 514.00 | TWD 520.00 | TWD 513.00 | TWD 515.00 | 155,007 |
| 2026-08-14 | TWD 522.00 | TWD 524.00 | TWD 512.00 | TWD 514.00 | 236,041 |
| 2026-08-13 | TWD 516.00 | TWD 529.00 | TWD 515.00 | TWD 524.00 | 420,455 |
| 2026-08-12 | TWD 513.00 | TWD 516.00 | TWD 504.00 | TWD 504.00 | 270,127 |
| 2026-08-11 | TWD 514.00 | TWD 519.00 | TWD 508.00 | TWD 511.00 | 334,217 |
| 2026-08-10 | TWD 524.00 | TWD 524.00 | TWD 514.00 | TWD 514.00 | 162,103 |
| 2026-08-07 | TWD 514.00 | TWD 520.00 | TWD 511.00 | TWD 516.00 | 228,069 |
| 2026-08-06 | TWD 502.00 | TWD 518.00 | TWD 502.00 | TWD 516.00 | 327,001 |
| 2026-08-05 | TWD 530.00 | TWD 530.00 | TWD 509.00 | TWD 509.00 | 429,388 |
| 2026-08-04 | TWD 507.00 | TWD 520.00 | TWD 506.00 | TWD 517.00 | 534,456 |
| 2026-08-03 | TWD 550.00 | TWD 559.00 | TWD 520.00 | TWD 522.00 | 615,707 |
| 2026-07-31 | TWD 547.00 | TWD 573.00 | TWD 540.00 | TWD 558.00 | 1,170,268 |
| 2026-07-30 | TWD 523.00 | TWD 555.00 | TWD 518.00 | TWD 551.00 | 1,655,435 |
| 2026-07-29 | TWD 505.00 | TWD 521.00 | TWD 505.00 | TWD 519.00 | 1,237,538 |
| 2026-07-28 | TWD 498.00 | TWD 505.00 | TWD 497.00 | TWD 500.00 | 522,347 |
| 2026-07-27 | TWD 502.00 | TWD 503.00 | TWD 493.00 | TWD 498.00 | 384,120 |
| 2026-07-24 | TWD 485.00 | TWD 496.00 | TWD 485.00 | TWD 493.50 | 303,258 |
| 2026-07-23 | TWD 496.50 | TWD 496.50 | TWD 488.50 | TWD 492.00 | 236,101 |
| 2026-07-22 | TWD 490.50 | TWD 496.00 | TWD 490.00 | TWD 492.00 | 280,007 |
| 2026-07-21 | TWD 487.50 | TWD 496.00 | TWD 487.00 | TWD 492.00 | 329,049 |
| 2026-07-20 | TWD 500.00 | TWD 502.00 | TWD 490.00 | TWD 490.00 | 460,337 |
| 2026-07-17 | TWD 493.00 | TWD 507.00 | TWD 486.00 | TWD 486.00 | 779,260 |
| 2026-07-16 | TWD 483.50 | TWD 493.00 | TWD 481.00 | TWD 493.00 | 629,258 |
| 2026-07-15 | TWD 482.00 | TWD 484.00 | TWD 477.00 | TWD 480.00 | 270,107 |
| 2026-07-14 | TWD 484.50 | TWD 484.50 | TWD 477.00 | TWD 480.00 | 344,188 |
| 2026-07-13 | TWD 473.50 | TWD 483.00 | TWD 473.00 | TWD 475.00 | 263,294 |
| 2026-07-09 | TWD 480.50 | TWD 481.50 | TWD 475.50 | TWD 476.50 | 233,286 |
| 2026-07-08 | TWD 479.50 | TWD 482.00 | TWD 476.00 | TWD 480.50 | 352,802 |
| 2026-07-07 | TWD 473.00 | TWD 481.00 | TWD 471.00 | TWD 471.00 | 347,013 |
| 2026-07-06 | TWD 472.50 | TWD 482.00 | TWD 472.50 | TWD 476.50 | 258,068 |
| 2026-07-03 | TWD 461.00 | TWD 474.00 | TWD 461.00 | TWD 473.00 | 319,176 |
| 2026-07-02 | TWD 463.50 | TWD 473.50 | TWD 462.00 | TWD 464.50 | 335,152 |
| 2026-07-01 | TWD 468.50 | TWD 471.50 | TWD 463.50 | TWD 465.00 | 392,357 |
| 2026-06-30 | TWD 481.00 | TWD 483.50 | TWD 465.50 | TWD 465.50 | 603,321 |
| 2026-06-29 | TWD 488.00 | TWD 490.00 | TWD 477.00 | TWD 478.50 | 496,010 |
| 2026-06-26 | TWD 474.50 | TWD 488.00 | TWD 474.50 | TWD 481.00 | 645,737 |
| 2026-06-25 | TWD 475.50 | TWD 485.50 | TWD 475.50 | TWD 480.00 | 446,210 |
| 2026-06-24 | TWD 485.00 | TWD 486.50 | TWD 477.00 | TWD 477.50 | 394,610 |
| 2026-06-23 | TWD 478.00 | TWD 493.00 | TWD 478.00 | TWD 485.00 | 848,350 |
| 2026-06-22 | TWD 482.50 | TWD 482.50 | TWD 475.00 | TWD 481.00 | 454,148 |
| 2026-06-18 | TWD 460.00 | TWD 482.00 | TWD 460.00 | TWD 482.00 | 8,738,192 |
| 2026-06-17 | TWD 461.00 | TWD 464.50 | TWD 457.50 | TWD 461.50 | 947,550 |
| 2026-06-16 | TWD 464.00 | TWD 468.50 | TWD 455.00 | TWD 468.50 | 1,322,576 |
| 2026-06-15 | TWD 469.50 | TWD 473.00 | TWD 460.50 | TWD 463.50 | 1,014,540 |
| 2026-06-12 | TWD 475.50 | TWD 479.50 | TWD 457.00 | TWD 461.00 | 2,530,930 |
| 2026-06-11 | TWD 490.00 | TWD 496.50 | TWD 480.00 | TWD 489.50 | 1,867,278 |
| 2026-06-10 | TWD 481.00 | TWD 493.00 | TWD 473.50 | TWD 487.00 | 1,846,174 |
| 2026-06-09 | TWD 470.50 | TWD 488.00 | TWD 470.50 | TWD 483.00 | 1,067,146 |
| 2026-06-08 | TWD 471.00 | TWD 489.50 | TWD 470.00 | TWD 473.00 | 1,576,020 |
| 2026-06-05 | TWD 482.00 | TWD 502.00 | TWD 482.00 | TWD 495.00 | 1,110,167 |
| 2026-06-04 | TWD 484.50 | TWD 492.00 | TWD 477.00 | TWD 485.50 | 680,361 |
| 2026-06-03 | TWD 479.50 | TWD 487.50 | TWD 471.50 | TWD 485.00 | 948,317 |
| 2026-06-02 | TWD 472.00 | TWD 479.50 | TWD 466.50 | TWD 471.50 | 816,140 |
| 2026-06-01 | TWD 478.00 | TWD 484.00 | TWD 470.00 | TWD 473.50 | 923,550 |
| 2026-05-29 | TWD 458.00 | TWD 483.00 | TWD 458.00 | TWD 483.00 | 4,054,505 |
| 2026-05-28 | TWD 462.00 | TWD 462.50 | TWD 456.00 | TWD 456.00 | 881,341 |
| 2026-05-27 | TWD 462.50 | TWD 466.50 | TWD 458.00 | TWD 466.50 | 490,277 |
| 2026-05-26 | TWD 460.00 | TWD 465.50 | TWD 459.50 | TWD 462.00 | 380,553 |
| 2026-05-25 | TWD 462.00 | TWD 464.00 | TWD 459.00 | TWD 460.50 | 397,256 |
| 2026-05-22 | TWD 464.00 | TWD 465.00 | TWD 460.00 | TWD 462.00 | 371,110 |
| 2026-05-21 | TWD 466.50 | TWD 472.50 | TWD 462.50 | TWD 466.00 | 361,047 |
| 2026-05-20 | TWD 469.50 | TWD 472.00 | TWD 460.00 | TWD 466.50 | 384,133 |
| 2026-05-19 | TWD 458.00 | TWD 474.50 | TWD 456.00 | TWD 468.50 | 502,161 |
| 2026-05-18 | TWD 470.00 | TWD 470.00 | TWD 460.00 | TWD 461.00 | 352,547 |
| 2026-05-15 | TWD 468.50 | TWD 468.50 | TWD 462.50 | TWD 468.00 | 302,557 |
| 2026-05-14 | TWD 474.00 | TWD 479.00 | TWD 468.00 | TWD 468.50 | 440,351 |
| 2026-05-13 | TWD 479.00 | TWD 479.00 | TWD 470.00 | TWD 473.50 | 560,571 |
| 2026-05-12 | TWD 477.00 | TWD 480.50 | TWD 470.00 | TWD 470.00 | 585,187 |
| 2026-05-11 | TWD 480.50 | TWD 484.50 | TWD 475.50 | TWD 475.50 | 466,281 |
| 2026-05-08 | TWD 494.00 | TWD 494.00 | TWD 478.50 | TWD 487.00 | 355,104 |
| 2026-05-07 | TWD 473.50 | TWD 487.00 | TWD 473.00 | TWD 487.00 | 524,196 |
| 2026-05-06 | TWD 484.50 | TWD 484.50 | TWD 473.00 | TWD 474.00 | 371,161 |
| 2026-05-05 | TWD 474.00 | TWD 478.00 | TWD 470.00 | TWD 478.00 | 250,255 |
| 2026-05-04 | TWD 482.00 | TWD 482.00 | TWD 472.00 | TWD 473.00 | 310,218 |
| 2026-04-30 | TWD 478.50 | TWD 480.00 | TWD 475.00 | TWD 476.50 | 476,032 |
| 2026-04-29 | TWD 488.50 | TWD 488.50 | TWD 480.00 | TWD 480.00 | 475,506 |
| 2026-04-28 | TWD 485.00 | TWD 490.00 | TWD 481.00 | TWD 484.50 | 383,068 |
| 2026-04-27 | TWD 487.50 | TWD 496.00 | TWD 486.50 | TWD 487.00 | 380,077 |
| 2026-04-24 | TWD 501.00 | TWD 504.00 | TWD 492.50 | TWD 493.50 | 295,044 |
| 2026-04-23 | TWD 512.00 | TWD 512.00 | TWD 500.00 | TWD 503.00 | 347,035 |
| 2026-04-22 | TWD 518.00 | TWD 522.00 | TWD 513.00 | TWD 519.00 | 305,020 |
| 2026-04-21 | TWD 513.00 | TWD 519.00 | TWD 506.00 | TWD 518.00 | 371,379 |
| 2026-04-20 | TWD 515.00 | TWD 518.00 | TWD 505.00 | TWD 507.00 | 305,215 |
| 2026-04-17 | TWD 522.00 | TWD 522.00 | TWD 508.00 | TWD 515.00 | 258,532 |
| 2026-04-16 | TWD 517.00 | TWD 522.00 | TWD 513.00 | TWD 516.00 | 332,099 |
| 2026-04-15 | TWD 511.00 | TWD 516.00 | TWD 506.00 | TWD 512.00 | 253,037 |
| 2026-04-14 | TWD 505.00 | TWD 512.00 | TWD 503.00 | TWD 511.00 | 382,254 |
| 2026-04-13 | TWD 506.00 | TWD 506.00 | TWD 495.00 | TWD 498.00 | 236,203 |
| 2026-04-10 | TWD 499.00 | TWD 511.00 | TWD 498.00 | TWD 508.00 | 445,093 |
| 2026-04-09 | TWD 501.00 | TWD 501.00 | TWD 491.00 | TWD 497.50 | 353,115 |
| 2026-04-08 | TWD 494.50 | TWD 501.00 | TWD 489.50 | TWD 495.50 | 340,139 |
| 2026-04-07 | TWD 485.00 | TWD 487.50 | TWD 482.00 | TWD 483.50 | 216,071 |
| 2026-04-02 | TWD 495.00 | TWD 496.00 | TWD 485.50 | TWD 485.50 | 246,156 |
| 2026-04-01 | TWD 495.00 | TWD 495.00 | TWD 487.50 | TWD 491.50 | 466,046 |
| 2026-03-31 | TWD 488.00 | TWD 488.50 | TWD 481.00 | TWD 483.50 | 418,747 |
| 2026-03-30 | TWD 483.00 | TWD 505.00 | TWD 482.50 | TWD 499.00 | 665,100 |
| 2026-03-27 | TWD 502.00 | TWD 502.00 | TWD 494.00 | TWD 497.50 | 404,143 |
| 2026-03-26 | TWD 508.00 | TWD 508.00 | TWD 496.00 | TWD 507.00 | 412,139 |
| 2026-03-25 | TWD 504.00 | TWD 505.00 | TWD 486.50 | TWD 499.00 | 488,405 |
| 2026-03-24 | TWD 481.50 | TWD 487.00 | TWD 479.50 | TWD 483.50 | 251,121 |
| 2026-03-23 | TWD 480.50 | TWD 485.00 | TWD 472.00 | TWD 481.00 | 421,035 |
| 2026-03-20 | TWD 483.50 | TWD 496.00 | TWD 480.50 | TWD 496.00 | 673,270 |
| 2026-03-19 | TWD 497.00 | TWD 497.00 | TWD 485.00 | TWD 485.50 | 526,220 |
| 2026-03-18 | TWD 516.00 | TWD 516.00 | TWD 500.00 | TWD 501.00 | 399,250 |
| 2026-03-17 | TWD 487.00 | TWD 528.00 | TWD 487.00 | TWD 528.00 | 622,193 |
| 2026-03-16 | TWD 488.50 | TWD 491.50 | TWD 480.00 | TWD 481.00 | 528,662 |
| 2026-03-13 | TWD 490.00 | TWD 492.00 | TWD 488.00 | TWD 488.50 | 432,124 |
| 2026-03-12 | TWD 500.00 | TWD 503.00 | TWD 495.00 | TWD 495.00 | 624,322 |
| 2026-03-11 | TWD 502.00 | TWD 514.00 | TWD 499.00 | TWD 509.00 | 541,032 |
| 2026-03-10 | TWD 519.00 | TWD 519.00 | TWD 500.00 | TWD 501.00 | 338,358 |
| 2026-03-09 | TWD 493.00 | TWD 510.00 | TWD 490.00 | TWD 505.00 | 563,082 |
| 2026-03-06 | TWD 515.00 | TWD 518.00 | TWD 510.00 | TWD 512.00 | 537,393 |
| 2026-03-05 | TWD 529.00 | TWD 532.00 | TWD 517.00 | TWD 517.00 | 487,152 |
| 2026-03-04 | TWD 543.00 | TWD 543.00 | TWD 524.00 | TWD 524.00 | 616,757 |
| 2026-03-03 | TWD 563.00 | TWD 563.00 | TWD 548.00 | TWD 550.00 | 535,110 |
| 2026-03-02 | TWD 575.00 | TWD 575.00 | TWD 558.00 | TWD 575.00 | 460,140 |
| 2026-02-26 | TWD 556.00 | TWD 585.00 | TWD 551.00 | TWD 585.00 | 1,164,945 |
| 2026-02-25 | TWD 559.00 | TWD 562.00 | TWD 554.00 | TWD 557.00 | 400,081 |
| 2026-02-24 | TWD 555.00 | TWD 562.00 | TWD 551.00 | TWD 559.00 | 553,095 |
| 2026-02-23 | TWD 563.00 | TWD 563.00 | TWD 546.00 | TWD 549.00 | 587,268 |
| 2026-02-11 | TWD 540.00 | TWD 550.00 | TWD 538.00 | TWD 549.00 | 517,245 |
| 2026-02-10 | TWD 532.00 | TWD 535.00 | TWD 530.00 | TWD 533.00 | 185,480 |
| 2026-02-09 | TWD 529.00 | TWD 532.00 | TWD 525.00 | TWD 530.00 | 181,000 |
| 2026-02-06 | TWD 520.00 | TWD 524.00 | TWD 514.00 | TWD 524.00 | 242,591 |
| 2026-02-05 | TWD 528.00 | TWD 530.00 | TWD 521.00 | TWD 521.00 | 224,057 |
| 2026-02-04 | TWD 524.00 | TWD 531.00 | TWD 524.00 | TWD 524.00 | 130,120 |
| 2026-02-03 | TWD 531.00 | TWD 533.00 | TWD 526.00 | TWD 526.00 | 147,163 |
| 2026-02-02 | TWD 544.00 | TWD 544.00 | TWD 526.00 | TWD 529.00 | 360,246 |
| 2026-01-30 | TWD 537.00 | TWD 544.00 | TWD 529.00 | TWD 544.00 | 539,652 |
| 2026-01-29 | TWD 542.00 | TWD 545.00 | TWD 540.00 | TWD 541.00 | 365,535 |
| 2026-01-28 | TWD 544.00 | TWD 544.00 | TWD 537.00 | TWD 543.00 | 226,938 |
| 2026-01-27 | TWD 536.00 | TWD 542.00 | TWD 535.00 | TWD 542.00 | 333,681 |
| 2026-01-26 | TWD 533.00 | TWD 537.00 | TWD 526.00 | TWD 534.00 | 276,376 |
| 2026-01-23 | TWD 524.00 | TWD 530.00 | TWD 520.00 | TWD 527.00 | 317,293 |
| 2026-01-22 | TWD 530.00 | TWD 535.00 | TWD 522.00 | TWD 524.00 | 669,240 |
| 2026-01-21 | TWD 536.00 | TWD 538.00 | TWD 530.00 | TWD 530.00 | 514,102 |
| 2026-01-20 | TWD 540.00 | TWD 543.00 | TWD 539.00 | TWD 539.00 | 168,489 |
| 2026-01-19 | TWD 541.00 | TWD 546.00 | TWD 541.00 | TWD 542.00 | 225,692 |
| 2026-01-16 | TWD 552.00 | TWD 554.00 | TWD 545.00 | TWD 548.00 | 241,228 |
| 2026-01-15 | TWD 557.00 | TWD 557.00 | TWD 548.00 | TWD 552.00 | 313,227 |
| 2026-01-14 | TWD 547.00 | TWD 560.00 | TWD 545.00 | TWD 557.00 | 462,557 |
| 2026-01-13 | TWD 540.00 | TWD 548.00 | TWD 539.00 | TWD 541.00 | 403,685 |
| 2026-01-12 | TWD 542.00 | TWD 546.00 | TWD 539.00 | TWD 540.00 | 222,281 |
| 2026-01-09 | TWD 544.00 | TWD 544.00 | TWD 537.00 | TWD 544.00 | 248,793 |
| 2026-01-08 | TWD 542.00 | TWD 548.00 | TWD 539.00 | TWD 539.00 | 251,118 |
| 2026-01-07 | TWD 544.00 | TWD 547.00 | TWD 537.00 | TWD 544.00 | 448,091 |
| 2026-01-06 | TWD 549.00 | TWD 554.00 | TWD 542.00 | TWD 547.00 | 356,121 |
| 2026-01-05 | TWD 546.00 | TWD 553.00 | TWD 537.00 | TWD 549.00 | 372,016 |
| 2026-01-02 | TWD 552.00 | TWD 552.00 | TWD 546.00 | TWD 546.00 | 261,966 |
| 2025-12-31 | TWD 557.00 | TWD 559.00 | TWD 548.00 | TWD 550.00 | 357,436 |
| 2025-12-30 | TWD 567.00 | TWD 567.00 | TWD 556.00 | TWD 556.00 | 359,143 |
| 2025-12-29 | TWD 562.00 | TWD 564.00 | TWD 556.00 | TWD 562.00 | 317,105 |
| 2025-12-26 | TWD 563.00 | TWD 566.00 | TWD 561.00 | TWD 561.00 | 450,321 |
| 2025-12-24 | TWD 562.00 | TWD 563.00 | TWD 554.00 | TWD 562.00 | 764,250 |
| 2025-12-23 | TWD 568.00 | TWD 569.00 | TWD 559.00 | TWD 564.00 | 710,200 |
| 2025-12-22 | TWD 582.00 | TWD 584.00 | TWD 555.00 | TWD 569.00 | 847,114 |
| 2025-12-19 | TWD 573.00 | TWD 587.00 | TWD 570.00 | TWD 581.00 | 1,323,302 |
| 2025-12-18 | TWD 585.00 | TWD 585.00 | TWD 585.00 | TWD 585.00 | 0 |
| 2025-12-17 | TWD 596.00 | TWD 599.00 | TWD 580.00 | TWD 585.00 | 716,175 |
| 2025-12-16 | TWD 591.00 | TWD 602.00 | TWD 589.00 | TWD 597.00 | 537,066 |
| 2025-12-15 | TWD 589.00 | TWD 602.00 | TWD 587.00 | TWD 602.00 | 336,106 |
| 2025-12-12 | TWD 598.00 | TWD 607.00 | TWD 595.00 | TWD 595.00 | 211,002 |
| 2025-12-11 | TWD 596.00 | TWD 597.00 | TWD 588.00 | TWD 592.00 | 221,063 |
| 2025-12-10 | TWD 591.00 | TWD 599.00 | TWD 591.00 | TWD 598.00 | 147,499 |
| 2025-12-09 | TWD 595.00 | TWD 595.00 | TWD 588.00 | TWD 591.00 | 153,007 |
| 2025-12-08 | TWD 586.00 | TWD 594.00 | TWD 586.00 | TWD 594.00 | 135,084 |
| 2025-12-05 | TWD 585.00 | TWD 590.00 | TWD 583.00 | TWD 588.00 | 130,002 |
| 2025-12-04 | TWD 584.00 | TWD 589.00 | TWD 583.00 | TWD 588.00 | 138,005 |
| 2025-12-03 | TWD 589.00 | TWD 595.00 | TWD 582.00 | TWD 586.00 | 262,405 |
| 2025-12-02 | TWD 591.00 | TWD 600.00 | TWD 587.00 | TWD 589.00 | 181,024 |
| 2025-12-01 | TWD 602.00 | TWD 607.00 | TWD 589.00 | TWD 589.00 | 359,100 |
| 2025-11-28 | TWD 600.00 | TWD 610.00 | TWD 597.00 | TWD 610.00 | 226,107 |
| 2025-11-27 | TWD 596.00 | TWD 609.00 | TWD 596.00 | TWD 602.00 | 195,231 |
| 2025-11-26 | TWD 600.00 | TWD 607.00 | TWD 597.00 | TWD 605.00 | 221,062 |
| 2025-11-25 | TWD 621.00 | TWD 621.00 | TWD 593.00 | TWD 602.00 | 319,077 |
| 2025-11-24 | TWD 616.00 | TWD 633.00 | TWD 614.00 | TWD 618.00 | 1,103,173 |
| 2025-11-21 | TWD 607.00 | TWD 622.00 | TWD 603.00 | TWD 621.00 | 454,515 |
| 2025-11-20 | TWD 596.00 | TWD 607.00 | TWD 593.00 | TWD 607.00 | 312,127 |
| 2025-11-19 | TWD 597.00 | TWD 600.00 | TWD 590.00 | TWD 600.00 | 254,429 |
| 2025-11-18 | TWD 584.00 | TWD 594.00 | TWD 583.00 | TWD 593.00 | 272,059 |
| 2025-11-17 | TWD 585.00 | TWD 603.00 | TWD 585.00 | TWD 601.00 | 513,175 |
| 2025-11-14 | TWD 571.00 | TWD 589.00 | TWD 571.00 | TWD 588.00 | 285,160 |
| 2025-11-13 | TWD 578.00 | TWD 578.00 | TWD 572.00 | TWD 574.00 | 175,013 |
| 2025-11-12 | TWD 580.00 | TWD 586.00 | TWD 579.00 | TWD 579.00 | 237,009 |
| 2025-11-11 | TWD 588.00 | TWD 588.00 | TWD 576.00 | TWD 576.00 | 153,456 |
| 2025-11-10 | TWD 585.00 | TWD 588.00 | TWD 582.00 | TWD 587.00 | 191,200 |
| 2025-11-07 | TWD 578.00 | TWD 588.00 | TWD 578.00 | TWD 583.00 | 192,020 |
| 2025-11-06 | TWD 580.00 | TWD 586.00 | TWD 579.00 | TWD 584.00 | 313,026 |
| 2025-11-05 | TWD 572.00 | TWD 578.00 | TWD 568.00 | TWD 578.00 | 203,283 |
| 2025-11-04 | TWD 570.00 | TWD 580.00 | TWD 570.00 | TWD 580.00 | 182,102 |
| 2025-11-03 | TWD 567.00 | TWD 573.00 | TWD 563.00 | TWD 573.00 | 207,500 |
| 2025-10-31 | TWD 572.00 | TWD 574.00 | TWD 565.00 | TWD 566.00 | 204,001 |
| 2025-10-30 | TWD 584.00 | TWD 585.00 | TWD 567.00 | TWD 567.00 | 397,031 |
| 2025-10-29 | TWD 577.00 | TWD 578.00 | TWD 572.00 | TWD 576.00 | 88,092 |
| 2025-10-28 | TWD 581.00 | TWD 581.00 | TWD 571.00 | TWD 576.00 | 173,011 |
| 2025-10-27 | TWD 578.00 | TWD 582.00 | TWD 576.00 | TWD 579.00 | 162,369 |
| 2025-10-23 | TWD 578.00 | TWD 582.00 | TWD 574.00 | TWD 582.00 | 137,068 |
| 2025-10-22 | TWD 576.00 | TWD 582.00 | TWD 572.00 | TWD 582.00 | 101,164 |
| 2025-10-21 | TWD 573.00 | TWD 575.00 | TWD 571.00 | TWD 575.00 | 113,100 |
| 2025-10-20 | TWD 576.00 | TWD 579.00 | TWD 570.00 | TWD 570.00 | 141,279 |
| 2025-10-17 | TWD 570.00 | TWD 582.00 | TWD 570.00 | TWD 578.00 | 206,054 |
| 2025-10-16 | TWD 573.00 | TWD 574.00 | TWD 570.00 | TWD 573.00 | 77,263 |
| 2025-10-15 | TWD 575.00 | TWD 575.00 | TWD 568.00 | TWD 568.00 | 163,010 |
| 2025-10-14 | TWD 572.00 | TWD 579.00 | TWD 570.00 | TWD 574.00 | 217,020 |
| 2025-10-13 | TWD 586.00 | TWD 586.00 | TWD 565.00 | TWD 575.00 | 318,036 |
| 2025-10-09 | TWD 580.00 | TWD 583.00 | TWD 577.00 | TWD 583.00 | 128,288 |
| 2025-10-08 | TWD 586.00 | TWD 586.00 | TWD 578.00 | TWD 581.00 | 107,000 |