Compeq Manufacturing Co., Ltd. (2313) Price History
Daily open, high, low, close and volume for Compeq Manufacturing Co., Ltd. (2313) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 244.00 | TWD 251.00 | TWD 242.50 | TWD 248.00 | 23,188,404 |
| 2026-10-07 | TWD 254.50 | TWD 261.00 | TWD 246.00 | TWD 246.00 | 59,769,877 |
| 2026-10-06 | TWD 254.00 | TWD 256.00 | TWD 245.00 | TWD 252.00 | 96,074,837 |
| 2026-10-05 | TWD 233.00 | TWD 248.50 | TWD 232.00 | TWD 248.50 | 49,591,951 |
| 2026-10-02 | TWD 225.00 | TWD 228.00 | TWD 224.00 | TWD 226.00 | 8,422,018 |
| 2026-10-01 | TWD 227.00 | TWD 228.00 | TWD 223.00 | TWD 224.50 | 6,677,567 |
| 2026-09-30 | TWD 229.50 | TWD 229.50 | TWD 224.00 | TWD 226.50 | 12,721,965 |
| 2026-09-29 | TWD 221.50 | TWD 227.00 | TWD 219.00 | TWD 226.00 | 9,861,253 |
| 2026-09-24 | TWD 222.00 | TWD 223.50 | TWD 220.00 | TWD 222.50 | 6,824,845 |
| 2026-09-23 | TWD 224.00 | TWD 226.00 | TWD 221.00 | TWD 224.00 | 9,563,802 |
| 2026-09-22 | TWD 227.00 | TWD 229.00 | TWD 222.00 | TWD 222.00 | 15,245,335 |
| 2026-09-21 | TWD 228.00 | TWD 228.50 | TWD 219.00 | TWD 222.00 | 22,223,339 |
| 2026-09-18 | TWD 223.50 | TWD 228.50 | TWD 221.50 | TWD 228.50 | 25,619,855 |
| 2026-09-17 | TWD 232.50 | TWD 235.00 | TWD 218.00 | TWD 218.50 | 29,798,776 |
| 2026-09-16 | TWD 221.50 | TWD 225.00 | TWD 216.00 | TWD 225.00 | 18,170,120 |
| 2026-09-15 | TWD 218.50 | TWD 224.00 | TWD 217.00 | TWD 218.50 | 11,546,206 |
| 2026-09-14 | TWD 215.50 | TWD 222.00 | TWD 213.00 | TWD 221.00 | 12,895,845 |
| 2026-09-11 | TWD 220.00 | TWD 224.00 | TWD 218.50 | TWD 221.50 | 8,951,713 |
| 2026-09-10 | TWD 225.00 | TWD 227.00 | TWD 222.50 | TWD 225.50 | 13,725,949 |
| 2026-09-09 | TWD 231.50 | TWD 234.50 | TWD 227.50 | TWD 228.00 | 20,359,962 |
| 2026-09-08 | TWD 240.00 | TWD 241.00 | TWD 227.50 | TWD 231.00 | 38,870,228 |
| 2026-09-07 | TWD 252.50 | TWD 258.00 | TWD 239.00 | TWD 240.00 | 55,523,658 |
| 2026-09-04 | TWD 246.50 | TWD 255.00 | TWD 238.00 | TWD 249.50 | 51,125,833 |
| 2026-09-03 | TWD 250.50 | TWD 255.00 | TWD 236.00 | TWD 236.00 | 25,261,146 |
| 2026-09-02 | TWD 249.50 | TWD 257.00 | TWD 246.00 | TWD 249.00 | 28,634,814 |
| 2026-09-01 | TWD 254.50 | TWD 259.50 | TWD 249.00 | TWD 252.00 | 54,636,672 |
| 2026-08-31 | TWD 240.00 | TWD 257.50 | TWD 238.50 | TWD 248.50 | 66,370,804 |
| 2026-08-28 | TWD 246.50 | TWD 260.00 | TWD 240.50 | TWD 241.00 | 85,923,580 |
| 2026-08-27 | TWD 228.50 | TWD 244.00 | TWD 228.00 | TWD 244.00 | 59,979,702 |
| 2026-08-26 | TWD 218.00 | TWD 224.00 | TWD 215.50 | TWD 222.00 | 29,560,900 |
| 2026-08-25 | TWD 212.00 | TWD 218.00 | TWD 205.50 | TWD 217.50 | 17,947,867 |
| 2026-08-24 | TWD 214.00 | TWD 220.50 | TWD 212.50 | TWD 212.50 | 13,270,790 |
| 2026-08-21 | TWD 216.00 | TWD 222.00 | TWD 211.00 | TWD 213.50 | 24,004,754 |
| 2026-08-20 | TWD 214.00 | TWD 222.00 | TWD 213.50 | TWD 217.50 | 34,719,418 |
| 2026-08-19 | TWD 206.00 | TWD 210.00 | TWD 204.00 | TWD 207.50 | 13,046,105 |
| 2026-08-18 | TWD 212.50 | TWD 214.00 | TWD 209.00 | TWD 211.00 | 14,859,523 |
| 2026-08-17 | TWD 213.00 | TWD 214.50 | TWD 208.50 | TWD 211.00 | 13,661,844 |
| 2026-08-14 | TWD 216.00 | TWD 222.50 | TWD 213.50 | TWD 215.50 | 25,075,912 |
| 2026-08-13 | TWD 214.50 | TWD 225.00 | TWD 211.00 | TWD 212.00 | 24,275,016 |
| 2026-08-12 | TWD 211.50 | TWD 214.00 | TWD 208.50 | TWD 209.00 | 13,287,926 |
| 2026-08-11 | TWD 210.50 | TWD 215.00 | TWD 205.50 | TWD 211.50 | 26,151,986 |
| 2026-08-10 | TWD 212.50 | TWD 215.50 | TWD 205.50 | TWD 215.00 | 33,619,995 |
| 2026-08-07 | TWD 222.00 | TWD 223.00 | TWD 205.00 | TWD 208.50 | 30,971,137 |
| 2026-08-06 | TWD 213.50 | TWD 223.00 | TWD 209.00 | TWD 220.50 | 48,031,362 |
| 2026-08-05 | TWD 209.50 | TWD 218.00 | TWD 205.50 | TWD 218.00 | 28,555,741 |
| 2026-08-04 | TWD 185.50 | TWD 202.00 | TWD 185.50 | TWD 198.50 | 46,816,513 |
| 2026-08-03 | TWD 170.00 | TWD 185.50 | TWD 169.50 | TWD 185.50 | 22,078,888 |
| 2026-07-31 | TWD 168.50 | TWD 169.00 | TWD 166.50 | TWD 169.00 | 14,466,454 |
| 2026-07-30 | TWD 165.50 | TWD 169.50 | TWD 154.00 | TWD 154.00 | 39,700,006 |
| 2026-07-29 | TWD 182.50 | TWD 183.00 | TWD 164.00 | TWD 171.00 | 46,645,946 |
| 2026-07-28 | TWD 190.00 | TWD 193.00 | TWD 181.50 | TWD 182.00 | 32,170,376 |
| 2026-07-27 | TWD 202.50 | TWD 205.00 | TWD 194.00 | TWD 199.50 | 30,302,136 |
| 2026-07-24 | TWD 210.00 | TWD 210.50 | TWD 201.50 | TWD 201.50 | 19,440,246 |
| 2026-07-23 | TWD 210.50 | TWD 218.50 | TWD 208.50 | TWD 214.00 | 39,616,119 |
| 2026-07-22 | TWD 215.50 | TWD 219.50 | TWD 208.00 | TWD 208.00 | 38,830,858 |
| 2026-07-21 | TWD 202.50 | TWD 212.00 | TWD 200.00 | TWD 210.00 | 20,466,338 |
| 2026-07-20 | TWD 205.00 | TWD 205.50 | TWD 191.00 | TWD 199.00 | 41,398,930 |
| 2026-07-17 | TWD 219.50 | TWD 222.00 | TWD 212.00 | TWD 212.00 | 33,012,292 |
| 2026-07-16 | TWD 245.00 | TWD 248.00 | TWD 235.00 | TWD 235.50 | 55,664,993 |
| 2026-07-15 | TWD 236.00 | TWD 248.00 | TWD 234.00 | TWD 248.00 | 59,372,262 |
| 2026-07-14 | TWD 233.00 | TWD 237.50 | TWD 218.00 | TWD 225.50 | 48,947,517 |
| 2026-07-13 | TWD 228.00 | TWD 245.00 | TWD 225.00 | TWD 235.00 | 63,169,954 |
| 2026-07-09 | TWD 232.00 | TWD 237.00 | TWD 222.50 | TWD 223.00 | 33,627,285 |
| 2026-07-08 | TWD 220.00 | TWD 227.00 | TWD 215.00 | TWD 224.00 | 19,930,991 |
| 2026-07-07 | TWD 236.00 | TWD 236.00 | TWD 217.50 | TWD 218.00 | 28,404,059 |
| 2026-07-06 | TWD 233.00 | TWD 241.50 | TWD 226.00 | TWD 235.00 | 35,424,022 |
| 2026-07-03 | TWD 225.00 | TWD 233.50 | TWD 222.00 | TWD 229.50 | 31,266,464 |
| 2026-07-02 | TWD 216.50 | TWD 228.50 | TWD 214.00 | TWD 228.50 | 28,556,973 |
| 2026-07-01 | TWD 237.50 | TWD 237.50 | TWD 220.00 | TWD 220.00 | 25,680,005 |
| 2026-06-30 | TWD 229.00 | TWD 236.00 | TWD 225.00 | TWD 232.50 | 26,006,842 |
| 2026-06-29 | TWD 222.50 | TWD 228.00 | TWD 218.00 | TWD 221.00 | 25,417,286 |
| 2026-06-26 | TWD 231.50 | TWD 237.00 | TWD 221.50 | TWD 222.50 | 39,511,337 |
| 2026-06-25 | TWD 244.00 | TWD 244.00 | TWD 233.00 | TWD 233.00 | 27,913,989 |
| 2026-06-24 | TWD 239.00 | TWD 249.00 | TWD 239.00 | TWD 240.00 | 33,476,329 |
| 2026-06-23 | TWD 260.00 | TWD 260.50 | TWD 242.50 | TWD 243.00 | 38,395,718 |
| 2026-06-22 | TWD 262.50 | TWD 263.50 | TWD 257.00 | TWD 259.50 | 28,137,752 |
| 2026-06-18 | TWD 264.47 | TWD 265.96 | TWD 257.51 | TWD 258.01 | 39,654,027 |
| 2026-06-17 | TWD 248.56 | TWD 266.46 | TWD 246.57 | TWD 262.48 | 65,919,107 |
| 2026-06-16 | TWD 261.49 | TWD 265.96 | TWD 247.07 | TWD 247.57 | 66,694,157 |
| 2026-06-15 | TWD 267.45 | TWD 270.43 | TWD 255.52 | TWD 256.02 | 72,490,872 |
| 2026-06-12 | TWD 291.00 | TWD 291.50 | TWD 263.00 | TWD 263.00 | 131,670,470 |
| 2026-06-11 | TWD 265.00 | TWD 279.50 | TWD 258.50 | TWD 275.00 | 90,570,412 |
| 2026-06-10 | TWD 270.00 | TWD 281.50 | TWD 258.50 | TWD 259.00 | 84,528,818 |
| 2026-06-09 | TWD 258.00 | TWD 277.00 | TWD 253.00 | TWD 276.00 | 71,399,692 |
| 2026-06-08 | TWD 233.50 | TWD 257.50 | TWD 233.50 | TWD 252.00 | 47,190,939 |
| 2026-06-05 | TWD 267.00 | TWD 272.00 | TWD 251.00 | TWD 259.00 | 62,474,656 |
| 2026-06-04 | TWD 266.00 | TWD 272.00 | TWD 258.00 | TWD 265.50 | 37,750,836 |
| 2026-06-03 | TWD 275.50 | TWD 278.00 | TWD 266.00 | TWD 266.50 | 33,720,106 |
| 2026-06-02 | TWD 284.00 | TWD 289.00 | TWD 268.50 | TWD 270.50 | 44,553,457 |
| 2026-06-01 | TWD 288.50 | TWD 291.50 | TWD 278.50 | TWD 282.00 | 70,102,982 |
| 2026-05-29 | TWD 271.00 | TWD 284.50 | TWD 265.50 | TWD 284.50 | 81,706,135 |
| 2026-05-28 | TWD 285.50 | TWD 290.00 | TWD 257.50 | TWD 259.00 | 106,351,930 |
| 2026-05-27 | TWD 289.50 | TWD 291.00 | TWD 277.00 | TWD 282.00 | 74,511,567 |
| 2026-05-26 | TWD 299.00 | TWD 299.00 | TWD 282.00 | TWD 284.50 | 84,536,770 |
| 2026-05-25 | TWD 296.00 | TWD 305.50 | TWD 287.00 | TWD 298.50 | 97,986,921 |
| 2026-05-22 | TWD 261.50 | TWD 281.00 | TWD 261.50 | TWD 278.00 | 97,482,855 |
| 2026-05-21 | TWD 263.50 | TWD 267.50 | TWD 256.00 | TWD 258.00 | 68,403,936 |
| 2026-05-20 | TWD 263.00 | TWD 269.00 | TWD 250.00 | TWD 255.00 | 89,607,561 |
| 2026-05-19 | TWD 263.00 | TWD 279.00 | TWD 252.00 | TWD 256.00 | 142,812,290 |
| 2026-05-18 | TWD 234.00 | TWD 259.00 | TWD 233.50 | TWD 259.00 | 95,177,054 |
| 2026-05-15 | TWD 251.50 | TWD 251.50 | TWD 234.00 | TWD 235.50 | 45,654,952 |
| 2026-05-14 | TWD 242.00 | TWD 253.00 | TWD 239.50 | TWD 245.50 | 65,736,482 |
| 2026-05-13 | TWD 253.50 | TWD 258.50 | TWD 237.00 | TWD 237.00 | 91,164,517 |
| 2026-05-12 | TWD 246.00 | TWD 264.50 | TWD 246.00 | TWD 260.00 | 91,918,126 |
| 2026-05-11 | TWD 248.00 | TWD 254.50 | TWD 242.00 | TWD 242.00 | 79,476,919 |
| 2026-05-08 | TWD 245.50 | TWD 259.50 | TWD 239.00 | TWD 253.50 | 85,705,212 |
| 2026-05-07 | TWD 248.00 | TWD 253.00 | TWD 237.00 | TWD 249.50 | 63,874,074 |
| 2026-05-06 | TWD 274.50 | TWD 274.50 | TWD 247.50 | TWD 250.00 | 102,029,530 |
| 2026-05-05 | TWD 272.00 | TWD 285.00 | TWD 270.00 | TWD 274.50 | 124,594,840 |
| 2026-05-04 | TWD 254.50 | TWD 268.50 | TWD 247.00 | TWD 268.50 | 82,001,820 |
| 2026-04-30 | TWD 231.50 | TWD 251.50 | TWD 227.50 | TWD 244.50 | 76,982,809 |
| 2026-04-29 | TWD 238.50 | TWD 240.00 | TWD 229.00 | TWD 230.00 | 42,465,525 |
| 2026-04-28 | TWD 236.00 | TWD 242.00 | TWD 230.00 | TWD 239.50 | 87,674,974 |
| 2026-04-27 | TWD 219.50 | TWD 235.50 | TWD 208.50 | TWD 235.50 | 100,773,920 |
| 2026-04-24 | TWD 218.00 | TWD 224.00 | TWD 205.00 | TWD 214.50 | 106,512,290 |
| 2026-04-23 | TWD 242.50 | TWD 245.00 | TWD 222.50 | TWD 222.50 | 84,813,565 |
| 2026-04-22 | TWD 253.00 | TWD 256.00 | TWD 244.00 | TWD 247.00 | 50,561,222 |
| 2026-04-21 | TWD 252.50 | TWD 258.50 | TWD 240.00 | TWD 254.50 | 83,926,372 |
| 2026-04-20 | TWD 261.50 | TWD 265.00 | TWD 250.50 | TWD 250.50 | 70,407,309 |
| 2026-04-17 | TWD 262.00 | TWD 268.00 | TWD 257.00 | TWD 261.50 | 45,111,416 |
| 2026-04-16 | TWD 265.50 | TWD 266.50 | TWD 256.00 | TWD 260.00 | 48,854,182 |
| 2026-04-15 | TWD 259.00 | TWD 268.00 | TWD 257.00 | TWD 263.00 | 60,600,209 |
| 2026-04-14 | TWD 284.00 | TWD 287.00 | TWD 255.50 | TWD 257.50 | 100,272,030 |
| 2026-04-13 | TWD 288.50 | TWD 290.50 | TWD 279.00 | TWD 279.00 | 65,469,943 |
| 2026-04-10 | TWD 287.50 | TWD 294.00 | TWD 278.00 | TWD 286.00 | 86,247,154 |
| 2026-04-09 | TWD 274.00 | TWD 291.00 | TWD 270.00 | TWD 281.50 | 97,635,775 |
| 2026-04-08 | TWD 290.00 | TWD 294.00 | TWD 272.00 | TWD 274.00 | 116,524,540 |
| 2026-04-07 | TWD 268.50 | TWD 281.50 | TWD 261.50 | TWD 275.00 | 109,645,240 |
| 2026-04-02 | TWD 270.00 | TWD 285.00 | TWD 260.00 | TWD 260.00 | 117,937,890 |
| 2026-04-01 | TWD 266.50 | TWD 272.50 | TWD 260.50 | TWD 266.00 | 102,355,220 |
| 2026-03-31 | TWD 259.50 | TWD 265.50 | TWD 242.00 | TWD 248.00 | 129,806,730 |
| 2026-03-30 | TWD 269.00 | TWD 272.50 | TWD 255.00 | TWD 263.00 | 131,005,850 |
| 2026-03-27 | TWD 240.50 | TWD 270.00 | TWD 239.50 | TWD 270.00 | 154,218,740 |
| 2026-03-26 | TWD 235.00 | TWD 253.00 | TWD 232.50 | TWD 245.50 | 169,186,520 |
| 2026-03-25 | TWD 219.00 | TWD 230.00 | TWD 219.00 | TWD 230.00 | 59,040,686 |
| 2026-03-24 | TWD 224.00 | TWD 227.50 | TWD 205.00 | TWD 209.50 | 78,400,676 |
| 2026-03-23 | TWD 212.50 | TWD 230.50 | TWD 212.50 | TWD 216.00 | 65,992,783 |
| 2026-03-20 | TWD 230.00 | TWD 233.00 | TWD 216.00 | TWD 222.00 | 59,702,735 |
| 2026-03-19 | TWD 224.00 | TWD 234.00 | TWD 221.50 | TWD 223.50 | 66,796,979 |
| 2026-03-18 | TWD 243.50 | TWD 249.00 | TWD 224.50 | TWD 230.00 | 121,667,110 |
| 2026-03-17 | TWD 227.50 | TWD 242.00 | TWD 221.00 | TWD 236.50 | 147,625,050 |
| 2026-03-16 | TWD 218.00 | TWD 226.50 | TWD 212.50 | TWD 221.00 | 111,579,730 |
| 2026-03-13 | TWD 197.00 | TWD 212.50 | TWD 193.00 | TWD 211.50 | 72,217,654 |
| 2026-03-12 | TWD 201.00 | TWD 215.00 | TWD 199.50 | TWD 200.00 | 83,944,673 |
| 2026-03-11 | TWD 198.50 | TWD 209.00 | TWD 197.50 | TWD 204.00 | 54,775,194 |
| 2026-03-10 | TWD 191.00 | TWD 199.00 | TWD 185.50 | TWD 191.00 | 81,011,858 |
| 2026-03-09 | TWD 183.00 | TWD 186.00 | TWD 183.00 | TWD 183.00 | 27,357,926 |
| 2026-03-06 | TWD 202.00 | TWD 212.50 | TWD 198.00 | TWD 203.00 | 85,379,195 |
| 2026-03-05 | TWD 226.00 | TWD 228.50 | TWD 205.00 | TWD 205.00 | 126,066,770 |
| 2026-03-04 | TWD 220.00 | TWD 228.00 | TWD 203.00 | TWD 211.00 | 107,881,210 |
| 2026-03-03 | TWD 230.00 | TWD 246.00 | TWD 218.00 | TWD 224.50 | 143,059,870 |
| 2026-03-02 | TWD 196.00 | TWD 224.50 | TWD 196.00 | TWD 224.50 | 81,035,330 |
| 2026-02-26 | TWD 210.00 | TWD 210.50 | TWD 199.50 | TWD 204.50 | 71,919,913 |
| 2026-02-25 | TWD 227.50 | TWD 231.00 | TWD 206.50 | TWD 209.50 | 99,848,487 |
| 2026-02-24 | TWD 209.00 | TWD 225.50 | TWD 205.00 | TWD 225.50 | 113,481,700 |
| 2026-02-23 | TWD 194.50 | TWD 205.00 | TWD 194.00 | TWD 205.00 | 60,780,778 |
| 2026-02-11 | TWD 183.50 | TWD 190.00 | TWD 178.50 | TWD 186.50 | 84,656,890 |
| 2026-02-10 | TWD 176.00 | TWD 183.50 | TWD 171.00 | TWD 183.00 | 68,368,060 |
| 2026-02-09 | TWD 182.50 | TWD 182.50 | TWD 172.00 | TWD 172.50 | 72,798,501 |
| 2026-02-06 | TWD 168.00 | TWD 178.00 | TWD 167.00 | TWD 172.00 | 90,797,794 |
| 2026-02-05 | TWD 187.00 | TWD 189.50 | TWD 174.00 | TWD 176.00 | 94,733,938 |
| 2026-02-04 | TWD 180.00 | TWD 194.00 | TWD 179.00 | TWD 192.00 | 117,149,770 |
| 2026-02-03 | TWD 179.00 | TWD 185.50 | TWD 172.00 | TWD 181.50 | 129,692,670 |
| 2026-02-02 | TWD 173.00 | TWD 178.50 | TWD 168.00 | TWD 172.00 | 119,589,840 |
| 2026-01-30 | TWD 171.00 | TWD 177.50 | TWD 165.00 | TWD 169.00 | 99,490,849 |
| 2026-01-29 | TWD 179.00 | TWD 192.00 | TWD 175.50 | TWD 178.00 | 113,114,710 |
| 2026-01-28 | TWD 169.00 | TWD 177.00 | TWD 167.00 | TWD 176.00 | 66,976,393 |
| 2026-01-27 | TWD 177.00 | TWD 177.50 | TWD 168.50 | TWD 169.00 | 81,176,359 |
| 2026-01-26 | TWD 174.00 | TWD 182.00 | TWD 173.50 | TWD 177.00 | 150,377,230 |
| 2026-01-23 | TWD 157.50 | TWD 171.00 | TWD 156.00 | TWD 171.00 | 86,095,230 |
| 2026-01-22 | TWD 156.00 | TWD 158.50 | TWD 153.00 | TWD 155.50 | 95,623,071 |
| 2026-01-21 | TWD 146.00 | TWD 151.50 | TWD 143.00 | TWD 144.50 | 67,980,886 |
| 2026-01-20 | TWD 140.50 | TWD 149.00 | TWD 138.50 | TWD 148.00 | 69,248,324 |
| 2026-01-19 | TWD 143.50 | TWD 149.50 | TWD 141.00 | TWD 143.50 | 78,099,411 |
| 2026-01-16 | TWD 143.00 | TWD 144.50 | TWD 139.00 | TWD 142.00 | 70,949,381 |
| 2026-01-15 | TWD 133.50 | TWD 144.50 | TWD 133.00 | TWD 141.00 | 126,349,890 |
| 2026-01-14 | TWD 136.00 | TWD 136.50 | TWD 130.00 | TWD 132.50 | 87,295,044 |
| 2026-01-13 | TWD 132.00 | TWD 138.00 | TWD 129.00 | TWD 135.00 | 193,804,950 |
| 2026-01-12 | TWD 119.50 | TWD 127.00 | TWD 117.00 | TWD 127.00 | 103,336,170 |
| 2026-01-09 | TWD 107.00 | TWD 115.50 | TWD 106.50 | TWD 115.50 | 103,907,490 |
| 2026-01-08 | TWD 111.00 | TWD 112.50 | TWD 104.00 | TWD 105.00 | 58,905,393 |
| 2026-01-07 | TWD 103.50 | TWD 112.50 | TWD 99.50 | TWD 110.50 | 140,760,760 |
| 2026-01-06 | TWD 96.20 | TWD 103.50 | TWD 96.20 | TWD 103.50 | 83,402,166 |
| 2026-01-05 | TWD 95.60 | TWD 96.20 | TWD 93.10 | TWD 94.30 | 31,569,479 |
| 2026-01-02 | TWD 93.90 | TWD 95.00 | TWD 91.50 | TWD 94.60 | 27,716,216 |
| 2025-12-31 | TWD 98.00 | TWD 98.30 | TWD 92.00 | TWD 93.10 | 47,452,508 |
| 2025-12-30 | TWD 96.50 | TWD 98.50 | TWD 95.00 | TWD 98.00 | 31,140,890 |
| 2025-12-29 | TWD 99.70 | TWD 100.50 | TWD 96.10 | TWD 96.60 | 42,578,983 |
| 2025-12-26 | TWD 100.50 | TWD 102.50 | TWD 97.80 | TWD 98.80 | 42,351,267 |
| 2025-12-24 | TWD 102.50 | TWD 103.50 | TWD 98.60 | TWD 99.00 | 51,139,158 |
| 2025-12-23 | TWD 98.40 | TWD 104.50 | TWD 97.70 | TWD 101.50 | 109,192,670 |
| 2025-12-22 | TWD 89.50 | TWD 96.50 | TWD 89.50 | TWD 96.50 | 76,576,289 |
| 2025-12-19 | TWD 93.00 | TWD 93.30 | TWD 87.10 | TWD 87.80 | 73,764,566 |
| 2025-12-18 | TWD 96.00 | TWD 98.10 | TWD 90.20 | TWD 91.40 | 129,228,990 |
| 2025-12-17 | TWD 87.90 | TWD 94.90 | TWD 87.10 | TWD 94.90 | 86,772,228 |
| 2025-12-16 | TWD 89.00 | TWD 92.40 | TWD 85.50 | TWD 86.30 | 103,369,660 |
| 2025-12-15 | TWD 85.00 | TWD 91.40 | TWD 83.80 | TWD 91.00 | 56,310,367 |
| 2025-12-12 | TWD 84.00 | TWD 85.40 | TWD 83.40 | TWD 85.40 | 12,410,621 |
| 2025-12-11 | TWD 84.00 | TWD 84.90 | TWD 82.80 | TWD 83.00 | 5,371,877 |
| 2025-12-10 | TWD 85.60 | TWD 85.60 | TWD 83.20 | TWD 83.40 | 7,834,411 |
| 2025-12-09 | TWD 84.80 | TWD 86.70 | TWD 84.40 | TWD 84.50 | 14,975,868 |
| 2025-12-08 | TWD 83.30 | TWD 84.90 | TWD 82.30 | TWD 84.30 | 9,706,896 |
| 2025-12-05 | TWD 83.80 | TWD 84.40 | TWD 83.00 | TWD 84.00 | 5,229,988 |
| 2025-12-04 | TWD 84.70 | TWD 85.00 | TWD 83.70 | TWD 83.90 | 5,581,068 |
| 2025-12-03 | TWD 85.90 | TWD 86.10 | TWD 84.40 | TWD 84.60 | 9,432,740 |
| 2025-12-02 | TWD 82.80 | TWD 88.00 | TWD 82.80 | TWD 85.20 | 27,120,906 |
| 2025-12-01 | TWD 83.60 | TWD 83.70 | TWD 81.90 | TWD 82.70 | 11,895,101 |
| 2025-11-28 | TWD 85.60 | TWD 85.60 | TWD 83.00 | TWD 83.30 | 10,980,475 |
| 2025-11-27 | TWD 83.60 | TWD 85.80 | TWD 83.20 | TWD 85.30 | 15,722,501 |
| 2025-11-26 | TWD 80.50 | TWD 82.30 | TWD 80.10 | TWD 82.20 | 9,206,825 |
| 2025-11-25 | TWD 78.40 | TWD 79.40 | TWD 78.40 | TWD 79.30 | 5,401,287 |
| 2025-11-24 | TWD 77.50 | TWD 77.50 | TWD 76.40 | TWD 77.00 | 4,278,955 |
| 2025-11-21 | TWD 77.50 | TWD 78.00 | TWD 76.10 | TWD 76.40 | 6,308,792 |
| 2025-11-20 | TWD 79.20 | TWD 80.50 | TWD 78.80 | TWD 79.70 | 7,494,245 |
| 2025-11-19 | TWD 78.20 | TWD 78.40 | TWD 76.80 | TWD 77.30 | 9,215,861 |
| 2025-11-18 | TWD 80.50 | TWD 80.90 | TWD 77.90 | TWD 78.00 | 12,783,393 |
| 2025-11-17 | TWD 82.80 | TWD 83.40 | TWD 81.00 | TWD 81.00 | 7,275,322 |
| 2025-11-14 | TWD 84.00 | TWD 84.30 | TWD 81.80 | TWD 81.90 | 12,546,562 |
| 2025-11-13 | TWD 84.00 | TWD 85.80 | TWD 83.30 | TWD 85.40 | 11,802,092 |
| 2025-11-12 | TWD 85.90 | TWD 86.80 | TWD 83.60 | TWD 83.90 | 16,296,168 |
| 2025-11-11 | TWD 84.00 | TWD 85.90 | TWD 83.40 | TWD 84.50 | 14,231,578 |
| 2025-11-10 | TWD 82.70 | TWD 84.20 | TWD 81.40 | TWD 83.50 | 17,482,506 |
| 2025-11-07 | TWD 86.80 | TWD 89.80 | TWD 82.60 | TWD 82.70 | 52,557,855 |
| 2025-11-06 | TWD 84.90 | TWD 84.90 | TWD 82.30 | TWD 83.40 | 17,687,906 |
| 2025-11-05 | TWD 82.50 | TWD 84.50 | TWD 81.50 | TWD 84.40 | 19,140,132 |
| 2025-11-04 | TWD 87.70 | TWD 88.00 | TWD 85.20 | TWD 85.20 | 12,245,521 |
| 2025-11-03 | TWD 87.80 | TWD 88.30 | TWD 86.70 | TWD 87.40 | 10,105,884 |
| 2025-10-31 | TWD 87.10 | TWD 89.20 | TWD 86.30 | TWD 87.30 | 19,707,739 |
| 2025-10-30 | TWD 87.60 | TWD 87.60 | TWD 85.30 | TWD 87.00 | 11,293,588 |
| 2025-10-29 | TWD 87.00 | TWD 88.40 | TWD 86.40 | TWD 86.60 | 18,012,625 |
| 2025-10-28 | TWD 88.70 | TWD 88.70 | TWD 84.90 | TWD 86.10 | 29,701,863 |
| 2025-10-27 | TWD 90.00 | TWD 90.70 | TWD 87.50 | TWD 88.30 | 29,602,985 |
| 2025-10-23 | TWD 90.60 | TWD 90.60 | TWD 87.80 | TWD 88.70 | 23,664,840 |
| 2025-10-22 | TWD 88.30 | TWD 91.00 | TWD 87.50 | TWD 90.20 | 37,977,083 |
| 2025-10-21 | TWD 88.00 | TWD 92.70 | TWD 87.80 | TWD 88.70 | 72,996,563 |
| 2025-10-20 | TWD 86.70 | TWD 88.00 | TWD 85.60 | TWD 86.60 | 19,891,602 |
| 2025-10-17 | TWD 88.00 | TWD 90.50 | TWD 85.40 | TWD 85.90 | 39,183,832 |
| 2025-10-16 | TWD 86.50 | TWD 89.40 | TWD 86.20 | TWD 88.80 | 53,236,074 |
| 2025-10-15 | TWD 85.40 | TWD 86.80 | TWD 83.10 | TWD 86.20 | 33,253,464 |
| 2025-10-14 | TWD 89.20 | TWD 90.50 | TWD 83.70 | TWD 84.00 | 56,497,649 |
| 2025-10-13 | TWD 83.20 | TWD 90.00 | TWD 83.10 | TWD 88.10 | 72,539,395 |
| 2025-10-09 | TWD 85.00 | TWD 88.50 | TWD 84.10 | TWD 87.00 | 83,839,001 |
| 2025-10-08 | TWD 81.20 | TWD 85.00 | TWD 80.00 | TWD 84.00 | 74,711,885 |