Yageo Corporation (2327) Price History
Daily open, high, low, close and volume for Yageo Corporation (2327) from 2025-10-08 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 558.00 | TWD 558.00 | TWD 524.00 | TWD 525.00 | 22,192,824 |
| 2026-10-21 | TWD 543.00 | TWD 559.00 | TWD 537.00 | TWD 542.00 | 33,129,484 |
| 2026-10-20 | TWD 532.00 | TWD 550.00 | TWD 521.00 | TWD 523.00 | 41,193,961 |
| 2026-10-19 | TWD 536.00 | TWD 542.00 | TWD 517.00 | TWD 534.00 | 44,700,028 |
| 2026-10-16 | TWD 581.00 | TWD 595.00 | TWD 567.00 | TWD 567.00 | 35,134,462 |
| 2026-10-15 | TWD 590.00 | TWD 593.00 | TWD 570.00 | TWD 573.00 | 52,017,019 |
| 2026-10-14 | TWD 605.00 | TWD 635.00 | TWD 593.00 | TWD 627.00 | 46,413,185 |
| 2026-10-13 | TWD 619.00 | TWD 623.00 | TWD 580.00 | TWD 599.00 | 57,330,811 |
| 2026-10-12 | TWD 628.00 | TWD 642.00 | TWD 619.00 | TWD 636.00 | 25,349,523 |
| 2026-10-08 | TWD 640.00 | TWD 647.00 | TWD 619.00 | TWD 635.00 | 45,424,113 |
| 2026-10-07 | TWD 630.00 | TWD 686.00 | TWD 627.00 | TWD 647.00 | 89,742,092 |
| 2026-10-06 | TWD 630.00 | TWD 635.00 | TWD 615.00 | TWD 625.00 | 28,321,626 |
| 2026-10-05 | TWD 649.00 | TWD 658.00 | TWD 626.00 | TWD 626.00 | 59,786,859 |
| 2026-10-02 | TWD 604.00 | TWD 647.00 | TWD 598.00 | TWD 626.00 | 103,113,080 |
| 2026-10-01 | TWD 560.00 | TWD 602.00 | TWD 560.00 | TWD 602.00 | 69,775,548 |
| 2026-09-30 | TWD 557.00 | TWD 564.00 | TWD 548.00 | TWD 548.00 | 22,317,013 |
| 2026-09-29 | TWD 570.00 | TWD 570.00 | TWD 548.00 | TWD 548.00 | 39,224,107 |
| 2026-09-24 | TWD 568.00 | TWD 589.00 | TWD 560.00 | TWD 580.00 | 34,995,154 |
| 2026-09-23 | TWD 581.00 | TWD 601.00 | TWD 570.00 | TWD 573.00 | 41,233,755 |
| 2026-09-22 | TWD 578.00 | TWD 588.00 | TWD 566.00 | TWD 571.00 | 40,419,912 |
| 2026-09-21 | TWD 556.00 | TWD 579.00 | TWD 556.00 | TWD 557.00 | 26,357,532 |
| 2026-09-18 | TWD 543.00 | TWD 550.00 | TWD 533.00 | TWD 550.00 | 25,526,267 |
| 2026-09-17 | TWD 543.00 | TWD 553.00 | TWD 529.00 | TWD 529.00 | 21,134,183 |
| 2026-09-16 | TWD 539.00 | TWD 543.00 | TWD 526.00 | TWD 536.00 | 26,951,569 |
| 2026-09-15 | TWD 550.00 | TWD 558.00 | TWD 535.00 | TWD 537.00 | 21,927,638 |
| 2026-09-14 | TWD 525.00 | TWD 550.00 | TWD 520.00 | TWD 545.00 | 21,440,055 |
| 2026-09-11 | TWD 552.00 | TWD 570.00 | TWD 544.00 | TWD 544.00 | 33,780,557 |
| 2026-09-10 | TWD 558.00 | TWD 582.00 | TWD 543.00 | TWD 572.00 | 36,614,869 |
| 2026-09-09 | TWD 574.00 | TWD 585.00 | TWD 563.00 | TWD 565.00 | 26,938,860 |
| 2026-09-08 | TWD 580.00 | TWD 584.00 | TWD 565.00 | TWD 567.00 | 37,849,975 |
| 2026-09-07 | TWD 575.00 | TWD 605.00 | TWD 570.00 | TWD 589.00 | 68,404,675 |
| 2026-09-04 | TWD 535.00 | TWD 562.00 | TWD 532.00 | TWD 562.00 | 54,800,741 |
| 2026-09-03 | TWD 545.00 | TWD 545.00 | TWD 511.00 | TWD 511.00 | 30,945,145 |
| 2026-09-02 | TWD 552.00 | TWD 552.00 | TWD 537.00 | TWD 540.00 | 33,058,573 |
| 2026-09-01 | TWD 551.00 | TWD 576.00 | TWD 550.00 | TWD 568.00 | 43,405,964 |
| 2026-08-31 | TWD 580.00 | TWD 590.00 | TWD 538.00 | TWD 545.00 | 67,717,280 |
| 2026-08-28 | TWD 581.00 | TWD 610.00 | TWD 576.00 | TWD 597.00 | 73,219,571 |
| 2026-08-27 | TWD 545.00 | TWD 560.00 | TWD 529.00 | TWD 555.00 | 48,272,580 |
| 2026-08-26 | TWD 535.00 | TWD 540.00 | TWD 526.00 | TWD 537.00 | 26,535,435 |
| 2026-08-25 | TWD 547.00 | TWD 548.00 | TWD 515.00 | TWD 544.00 | 32,953,583 |
| 2026-08-24 | TWD 557.00 | TWD 580.00 | TWD 551.00 | TWD 551.00 | 22,417,765 |
| 2026-08-21 | TWD 561.00 | TWD 567.00 | TWD 553.00 | TWD 554.00 | 19,809,891 |
| 2026-08-20 | TWD 583.00 | TWD 583.00 | TWD 550.00 | TWD 562.00 | 41,150,358 |
| 2026-08-19 | TWD 547.00 | TWD 590.00 | TWD 547.00 | TWD 576.00 | 54,594,799 |
| 2026-08-18 | TWD 614.00 | TWD 615.00 | TWD 574.00 | TWD 576.00 | 35,086,022 |
| 2026-08-17 | TWD 620.00 | TWD 622.00 | TWD 596.00 | TWD 608.00 | 35,142,251 |
| 2026-08-14 | TWD 668.00 | TWD 668.00 | TWD 617.00 | TWD 622.00 | 70,638,266 |
| 2026-08-13 | TWD 631.00 | TWD 662.00 | TWD 626.00 | TWD 662.00 | 44,735,708 |
| 2026-08-12 | TWD 607.00 | TWD 625.00 | TWD 600.00 | TWD 602.00 | 54,119,549 |
| 2026-08-11 | TWD 568.00 | TWD 623.00 | TWD 567.00 | TWD 617.00 | 79,551,801 |
| 2026-08-10 | TWD 558.00 | TWD 578.00 | TWD 557.00 | TWD 573.00 | 35,082,081 |
| 2026-08-07 | TWD 560.00 | TWD 578.00 | TWD 531.00 | TWD 540.00 | 42,221,275 |
| 2026-08-06 | TWD 563.00 | TWD 578.00 | TWD 536.00 | TWD 570.00 | 51,720,458 |
| 2026-08-05 | TWD 608.00 | TWD 618.00 | TWD 568.00 | TWD 578.00 | 61,153,667 |
| 2026-08-04 | TWD 581.00 | TWD 583.00 | TWD 545.00 | TWD 566.00 | 83,823,519 |
| 2026-08-03 | TWD 534.00 | TWD 552.00 | TWD 526.00 | TWD 552.00 | 21,981,341 |
| 2026-07-31 | TWD 502.00 | TWD 502.00 | TWD 502.00 | TWD 502.00 | 5,993,259 |
| 2026-07-30 | TWD 479.50 | TWD 527.00 | TWD 456.50 | TWD 456.50 | 104,022,090 |
| 2026-07-29 | TWD 539.00 | TWD 545.00 | TWD 507.00 | TWD 507.00 | 49,885,732 |
| 2026-07-28 | TWD 575.00 | TWD 582.00 | TWD 563.00 | TWD 563.00 | 32,130,591 |
| 2026-07-27 | TWD 650.00 | TWD 655.00 | TWD 590.00 | TWD 625.00 | 55,223,376 |
| 2026-07-24 | TWD 679.00 | TWD 685.00 | TWD 639.00 | TWD 642.00 | 40,347,006 |
| 2026-07-23 | TWD 708.00 | TWD 732.00 | TWD 681.00 | TWD 696.00 | 58,538,188 |
| 2026-07-22 | TWD 713.00 | TWD 730.00 | TWD 676.00 | TWD 703.00 | 66,797,739 |
| 2026-07-21 | TWD 621.00 | TWD 680.00 | TWD 608.00 | TWD 670.00 | 92,602,982 |
| 2026-07-20 | TWD 663.00 | TWD 666.00 | TWD 630.00 | TWD 630.00 | 30,769,263 |
| 2026-07-17 | TWD 710.00 | TWD 724.00 | TWD 699.00 | TWD 699.00 | 31,497,885 |
| 2026-07-16 | TWD 775.00 | TWD 807.00 | TWD 775.00 | TWD 776.00 | 41,847,682 |
| 2026-07-15 | TWD 799.00 | TWD 813.00 | TWD 773.00 | TWD 798.00 | 50,194,080 |
| 2026-07-14 | TWD 798.00 | TWD 823.00 | TWD 737.00 | TWD 778.00 | 78,184,205 |
| 2026-07-13 | TWD 921.00 | TWD 921.00 | TWD 810.00 | TWD 816.00 | 67,936,028 |
| 2026-07-09 | TWD 915.00 | TWD 948.00 | TWD 900.00 | TWD 900.00 | 49,819,016 |
| 2026-07-08 | TWD 906.00 | TWD 930.00 | TWD 856.00 | TWD 891.00 | 67,677,034 |
| 2026-07-07 | TWD 1,000.00 | TWD 1,025.00 | TWD 905.00 | TWD 905.00 | 61,372,151 |
| 2026-07-06 | TWD 1,045.00 | TWD 1,055.00 | TWD 985.00 | TWD 1,005.00 | 39,646,295 |
| 2026-07-03 | TWD 1,010.00 | TWD 1,075.00 | TWD 999.00 | TWD 1,045.00 | 36,974,803 |
| 2026-07-02 | TWD 1,095.00 | TWD 1,125.00 | TWD 1,040.00 | TWD 1,055.00 | 43,599,999 |
| 2026-07-01 | TWD 1,200.00 | TWD 1,220.00 | TWD 1,130.00 | TWD 1,140.00 | 69,879,190 |
| 2026-06-30 | TWD 1,065.00 | TWD 1,140.00 | TWD 1,045.00 | TWD 1,140.00 | 55,005,053 |
| 2026-06-29 | TWD 985.00 | TWD 1,065.00 | TWD 979.00 | TWD 1,040.00 | 39,888,813 |
| 2026-06-26 | TWD 1,100.00 | TWD 1,100.00 | TWD 1,015.00 | TWD 1,015.00 | 52,009,610 |
| 2026-06-25 | TWD 1,070.00 | TWD 1,155.00 | TWD 1,040.00 | TWD 1,125.00 | 58,912,037 |
| 2026-06-24 | TWD 1,005.00 | TWD 1,075.00 | TWD 985.00 | TWD 1,050.00 | 47,711,122 |
| 2026-06-23 | TWD 1,060.00 | TWD 1,085.00 | TWD 1,020.00 | TWD 1,020.00 | 44,344,657 |
| 2026-06-22 | TWD 1,115.00 | TWD 1,120.00 | TWD 1,040.00 | TWD 1,065.00 | 59,102,597 |
| 2026-06-18 | TWD 1,015.00 | TWD 1,080.00 | TWD 974.00 | TWD 1,080.00 | 90,546,467 |
| 2026-06-17 | TWD 936.00 | TWD 998.00 | TWD 930.00 | TWD 984.00 | 54,391,641 |
| 2026-06-16 | TWD 970.00 | TWD 1,000.00 | TWD 950.00 | TWD 950.00 | 77,130,141 |
| 2026-06-15 | TWD 921.00 | TWD 940.00 | TWD 921.00 | TWD 940.00 | 39,733,400 |
| 2026-06-12 | TWD 919.00 | TWD 919.00 | TWD 852.00 | TWD 855.00 | 86,064,459 |
| 2026-06-11 | TWD 850.00 | TWD 861.00 | TWD 761.00 | TWD 842.00 | 113,782,650 |
| 2026-06-10 | TWD 864.00 | TWD 908.00 | TWD 803.00 | TWD 819.00 | 92,059,082 |
| 2026-06-09 | TWD 790.00 | TWD 826.00 | TWD 772.00 | TWD 826.00 | 48,459,597 |
| 2026-06-08 | TWD 693.00 | TWD 751.00 | TWD 693.00 | TWD 751.00 | 23,963,998 |
| 2026-06-05 | TWD 708.00 | TWD 778.00 | TWD 670.00 | TWD 769.00 | 26,975,172 |
| 2026-06-04 | TWD 775.00 | TWD 788.00 | TWD 743.00 | TWD 743.00 | 20,895,235 |
| 2026-06-03 | TWD 810.00 | TWD 844.00 | TWD 810.00 | TWD 820.00 | 15,243,405 |
| 2026-06-02 | TWD 771.00 | TWD 847.00 | TWD 757.00 | TWD 846.00 | 21,640,270 |
| 2026-06-01 | TWD 765.00 | TWD 811.00 | TWD 765.00 | TWD 790.00 | 30,698,081 |
| 2026-05-29 | TWD 775.00 | TWD 784.00 | TWD 735.00 | TWD 738.00 | 27,645,131 |
| 2026-05-28 | TWD 709.00 | TWD 769.00 | TWD 709.00 | TWD 742.00 | 23,497,917 |
| 2026-05-27 | TWD 683.00 | TWD 727.00 | TWD 683.00 | TWD 701.00 | 23,677,342 |
| 2026-05-26 | TWD 674.00 | TWD 678.00 | TWD 631.00 | TWD 661.00 | 27,484,984 |
| 2026-05-25 | TWD 679.00 | TWD 691.00 | TWD 662.00 | TWD 691.00 | 65,747,307 |
| 2026-05-22 | TWD 605.00 | TWD 629.00 | TWD 600.00 | TWD 629.00 | 72,182,688 |
| 2026-05-21 | TWD 561.00 | TWD 572.00 | TWD 560.00 | TWD 572.00 | 24,105,138 |
| 2026-05-20 | TWD 514.00 | TWD 545.00 | TWD 503.00 | TWD 520.00 | 83,354,990 |
| 2026-05-19 | TWD 501.00 | TWD 516.00 | TWD 485.50 | TWD 497.00 | 87,505,631 |
| 2026-05-18 | TWD 475.00 | TWD 501.00 | TWD 467.50 | TWD 501.00 | 90,065,287 |
| 2026-05-15 | TWD 462.00 | TWD 492.50 | TWD 447.50 | TWD 455.50 | 114,743,260 |
| 2026-05-14 | TWD 462.00 | TWD 462.00 | TWD 462.00 | TWD 462.00 | 16,396,375 |
| 2026-05-13 | TWD 410.00 | TWD 427.50 | TWD 404.00 | TWD 420.00 | 52,265,286 |
| 2026-05-12 | TWD 399.00 | TWD 430.00 | TWD 390.50 | TWD 419.50 | 61,941,913 |
| 2026-05-11 | TWD 394.50 | TWD 398.50 | TWD 370.00 | TWD 391.50 | 50,647,239 |
| 2026-05-08 | TWD 390.00 | TWD 400.00 | TWD 369.50 | TWD 389.00 | 94,993,275 |
| 2026-05-07 | TWD 345.50 | TWD 371.50 | TWD 337.50 | TWD 371.50 | 51,576,419 |
| 2026-05-06 | TWD 360.00 | TWD 361.50 | TWD 331.00 | TWD 338.00 | 43,188,677 |
| 2026-05-05 | TWD 344.50 | TWD 357.50 | TWD 341.00 | TWD 348.50 | 38,973,625 |
| 2026-05-04 | TWD 327.00 | TWD 345.00 | TWD 314.00 | TWD 342.50 | 53,410,771 |
| 2026-04-30 | TWD 323.00 | TWD 333.00 | TWD 317.00 | TWD 317.00 | 34,586,570 |
| 2026-04-29 | TWD 325.00 | TWD 328.50 | TWD 317.50 | TWD 322.00 | 27,495,750 |
| 2026-04-28 | TWD 310.00 | TWD 329.00 | TWD 307.00 | TWD 326.50 | 49,765,073 |
| 2026-04-27 | TWD 300.00 | TWD 310.00 | TWD 292.50 | TWD 305.00 | 32,412,418 |
| 2026-04-24 | TWD 295.50 | TWD 301.00 | TWD 290.00 | TWD 297.00 | 31,605,205 |
| 2026-04-23 | TWD 316.00 | TWD 320.00 | TWD 289.50 | TWD 295.00 | 56,753,431 |
| 2026-04-22 | TWD 329.00 | TWD 329.00 | TWD 315.50 | TWD 315.50 | 29,016,493 |
| 2026-04-21 | TWD 326.00 | TWD 329.00 | TWD 317.00 | TWD 323.00 | 32,767,915 |
| 2026-04-20 | TWD 320.00 | TWD 329.50 | TWD 315.50 | TWD 319.50 | 30,695,247 |
| 2026-04-17 | TWD 330.00 | TWD 336.50 | TWD 316.00 | TWD 316.50 | 48,902,578 |
| 2026-04-16 | TWD 320.00 | TWD 331.50 | TWD 304.50 | TWD 325.00 | 67,201,907 |
| 2026-04-15 | TWD 321.50 | TWD 332.00 | TWD 316.50 | TWD 322.00 | 74,637,775 |
| 2026-04-14 | TWD 311.50 | TWD 314.00 | TWD 299.00 | TWD 312.00 | 69,139,257 |
| 2026-04-13 | TWD 300.50 | TWD 311.00 | TWD 292.00 | TWD 303.50 | 95,999,683 |
| 2026-04-10 | TWD 290.00 | TWD 292.00 | TWD 283.00 | TWD 285.00 | 31,491,661 |
| 2026-04-09 | TWD 276.00 | TWD 282.00 | TWD 273.00 | TWD 281.50 | 33,963,270 |
| 2026-04-08 | TWD 267.50 | TWD 273.50 | TWD 264.00 | TWD 271.50 | 22,773,371 |
| 2026-04-07 | TWD 250.00 | TWD 257.00 | TWD 249.50 | TWD 256.00 | 12,566,482 |
| 2026-04-02 | TWD 256.00 | TWD 257.00 | TWD 245.00 | TWD 246.00 | 13,335,778 |
| 2026-04-01 | TWD 252.50 | TWD 256.00 | TWD 251.00 | TWD 251.50 | 11,740,766 |
| 2026-03-31 | TWD 256.50 | TWD 258.50 | TWD 243.00 | TWD 243.50 | 19,775,373 |
| 2026-03-30 | TWD 253.50 | TWD 258.00 | TWD 250.00 | TWD 258.00 | 12,141,845 |
| 2026-03-27 | TWD 258.00 | TWD 261.00 | TWD 253.50 | TWD 260.00 | 11,515,166 |
| 2026-03-26 | TWD 259.00 | TWD 268.00 | TWD 259.00 | TWD 262.00 | 13,320,530 |
| 2026-03-25 | TWD 257.50 | TWD 263.00 | TWD 257.00 | TWD 260.00 | 13,485,912 |
| 2026-03-24 | TWD 258.00 | TWD 258.00 | TWD 246.00 | TWD 250.50 | 18,074,666 |
| 2026-03-23 | TWD 255.00 | TWD 258.00 | TWD 250.50 | TWD 253.00 | 27,422,702 |
| 2026-03-20 | TWD 280.00 | TWD 287.00 | TWD 266.50 | TWD 271.00 | 30,413,979 |
| 2026-03-19 | TWD 273.50 | TWD 283.50 | TWD 272.00 | TWD 275.00 | 31,568,415 |
| 2026-03-18 | TWD 292.00 | TWD 296.00 | TWD 276.50 | TWD 280.50 | 58,759,053 |
| 2026-03-17 | TWD 264.00 | TWD 286.00 | TWD 263.00 | TWD 286.00 | 52,742,038 |
| 2026-03-16 | TWD 260.00 | TWD 261.50 | TWD 255.00 | TWD 260.00 | 14,363,549 |
| 2026-03-13 | TWD 246.00 | TWD 259.50 | TWD 246.00 | TWD 258.00 | 14,365,883 |
| 2026-03-12 | TWD 260.00 | TWD 260.50 | TWD 250.00 | TWD 251.50 | 25,511,803 |
| 2026-03-11 | TWD 264.00 | TWD 267.50 | TWD 263.00 | TWD 264.50 | 18,310,659 |
| 2026-03-10 | TWD 260.00 | TWD 264.00 | TWD 253.00 | TWD 258.50 | 21,214,420 |
| 2026-03-09 | TWD 242.50 | TWD 248.50 | TWD 240.00 | TWD 248.50 | 28,977,441 |
| 2026-03-06 | TWD 266.00 | TWD 269.50 | TWD 262.00 | TWD 265.00 | 15,045,724 |
| 2026-03-05 | TWD 271.00 | TWD 274.50 | TWD 264.00 | TWD 267.50 | 24,941,339 |
| 2026-03-04 | TWD 270.00 | TWD 275.00 | TWD 256.00 | TWD 259.00 | 41,218,019 |
| 2026-03-03 | TWD 298.50 | TWD 299.00 | TWD 280.00 | TWD 280.50 | 41,369,700 |
| 2026-03-02 | TWD 282.00 | TWD 297.50 | TWD 282.00 | TWD 292.00 | 29,397,290 |
| 2026-02-26 | TWD 298.50 | TWD 300.00 | TWD 289.00 | TWD 298.00 | 45,762,837 |
| 2026-02-25 | TWD 306.00 | TWD 306.50 | TWD 292.00 | TWD 300.00 | 36,041,452 |
| 2026-02-24 | TWD 287.00 | TWD 304.00 | TWD 285.50 | TWD 301.00 | 80,384,639 |
| 2026-02-23 | TWD 281.50 | TWD 281.50 | TWD 277.50 | TWD 281.50 | 35,101,227 |
| 2026-02-11 | TWD 256.00 | TWD 256.00 | TWD 252.50 | TWD 256.00 | 16,638,142 |
| 2026-02-10 | TWD 255.50 | TWD 258.00 | TWD 250.50 | TWD 254.00 | 17,436,262 |
| 2026-02-09 | TWD 257.00 | TWD 257.00 | TWD 250.00 | TWD 250.00 | 15,911,554 |
| 2026-02-06 | TWD 250.50 | TWD 254.00 | TWD 243.50 | TWD 248.50 | 29,232,914 |
| 2026-02-05 | TWD 264.50 | TWD 266.00 | TWD 257.00 | TWD 258.00 | 18,218,586 |
| 2026-02-04 | TWD 262.50 | TWD 268.00 | TWD 261.00 | TWD 267.00 | 13,702,046 |
| 2026-02-03 | TWD 270.00 | TWD 270.00 | TWD 259.50 | TWD 266.50 | 21,647,266 |
| 2026-02-02 | TWD 267.00 | TWD 270.00 | TWD 255.50 | TWD 258.00 | 41,081,621 |
| 2026-01-30 | TWD 278.00 | TWD 282.00 | TWD 274.00 | TWD 277.50 | 23,058,464 |
| 2026-01-29 | TWD 286.00 | TWD 286.00 | TWD 275.00 | TWD 277.00 | 37,547,222 |
| 2026-01-28 | TWD 297.00 | TWD 297.00 | TWD 282.00 | TWD 285.50 | 45,089,194 |
| 2026-01-27 | TWD 288.50 | TWD 295.00 | TWD 288.00 | TWD 295.00 | 28,168,249 |
| 2026-01-26 | TWD 293.50 | TWD 294.00 | TWD 285.00 | TWD 287.00 | 24,134,135 |
| 2026-01-23 | TWD 302.00 | TWD 304.50 | TWD 290.50 | TWD 291.50 | 41,415,635 |
| 2026-01-22 | TWD 287.50 | TWD 300.00 | TWD 286.50 | TWD 296.00 | 74,378,339 |
| 2026-01-21 | TWD 282.00 | TWD 287.50 | TWD 277.00 | TWD 277.50 | 55,567,948 |
| 2026-01-20 | TWD 289.00 | TWD 292.00 | TWD 285.00 | TWD 289.50 | 53,527,680 |
| 2026-01-19 | TWD 285.00 | TWD 300.00 | TWD 278.00 | TWD 295.50 | 102,642,140 |
| 2026-01-16 | TWD 279.00 | TWD 284.00 | TWD 268.00 | TWD 283.00 | 80,940,978 |
| 2026-01-15 | TWD 280.00 | TWD 285.00 | TWD 272.50 | TWD 273.50 | 73,910,284 |
| 2026-01-14 | TWD 268.00 | TWD 285.00 | TWD 265.50 | TWD 278.50 | 129,994,910 |
| 2026-01-13 | TWD 252.00 | TWD 260.50 | TWD 248.00 | TWD 260.50 | 88,826,520 |
| 2026-01-12 | TWD 244.50 | TWD 253.00 | TWD 242.50 | TWD 247.50 | 30,539,951 |
| 2026-01-09 | TWD 238.50 | TWD 244.50 | TWD 234.50 | TWD 241.50 | 24,148,362 |
| 2026-01-08 | TWD 256.00 | TWD 256.50 | TWD 236.00 | TWD 237.50 | 55,632,145 |
| 2026-01-07 | TWD 257.00 | TWD 260.00 | TWD 252.50 | TWD 253.00 | 46,724,102 |
| 2026-01-06 | TWD 248.00 | TWD 254.00 | TWD 247.00 | TWD 253.50 | 60,788,349 |
| 2026-01-05 | TWD 245.00 | TWD 249.00 | TWD 239.00 | TWD 244.00 | 64,011,196 |
| 2026-01-02 | TWD 232.50 | TWD 243.00 | TWD 230.00 | TWD 241.00 | 52,538,458 |
| 2025-12-31 | TWD 225.50 | TWD 232.50 | TWD 222.50 | TWD 231.00 | 33,869,775 |
| 2025-12-30 | TWD 222.50 | TWD 226.50 | TWD 220.50 | TWD 225.50 | 19,193,078 |
| 2025-12-29 | TWD 225.00 | TWD 226.00 | TWD 222.50 | TWD 222.50 | 10,282,169 |
| 2025-12-26 | TWD 224.00 | TWD 225.00 | TWD 222.00 | TWD 224.00 | 7,757,035 |
| 2025-12-24 | TWD 224.00 | TWD 227.00 | TWD 222.00 | TWD 222.50 | 10,599,782 |
| 2025-12-23 | TWD 227.50 | TWD 227.50 | TWD 222.50 | TWD 222.50 | 10,263,772 |
| 2025-12-22 | TWD 224.50 | TWD 227.50 | TWD 223.50 | TWD 226.00 | 9,902,367 |
| 2025-12-19 | TWD 222.00 | TWD 224.50 | TWD 220.00 | TWD 222.00 | 15,038,426 |
| 2025-12-18 | TWD 220.00 | TWD 223.00 | TWD 218.00 | TWD 218.00 | 15,329,777 |
| 2025-12-17 | TWD 224.50 | TWD 225.50 | TWD 220.50 | TWD 221.00 | 13,862,246 |
| 2025-12-16 | TWD 230.00 | TWD 230.50 | TWD 220.00 | TWD 223.00 | 26,356,995 |
| 2025-12-15 | TWD 233.00 | TWD 235.00 | TWD 231.00 | TWD 231.00 | 16,519,673 |
| 2025-12-12 | TWD 237.50 | TWD 238.50 | TWD 233.50 | TWD 237.50 | 17,022,364 |
| 2025-12-11 | TWD 248.00 | TWD 248.00 | TWD 236.00 | TWD 236.00 | 45,577,817 |
| 2025-12-10 | TWD 241.00 | TWD 248.50 | TWD 238.50 | TWD 245.50 | 64,133,919 |
| 2025-12-09 | TWD 239.50 | TWD 241.00 | TWD 237.50 | TWD 239.50 | 24,406,449 |
| 2025-12-08 | TWD 238.50 | TWD 240.00 | TWD 234.50 | TWD 237.00 | 16,194,438 |
| 2025-12-05 | TWD 236.50 | TWD 238.00 | TWD 235.00 | TWD 237.00 | 14,518,185 |
| 2025-12-04 | TWD 234.50 | TWD 237.50 | TWD 233.50 | TWD 236.00 | 16,176,156 |
| 2025-12-03 | TWD 230.00 | TWD 236.00 | TWD 229.50 | TWD 232.50 | 21,462,018 |
| 2025-12-02 | TWD 230.00 | TWD 232.50 | TWD 227.00 | TWD 227.50 | 16,400,694 |
| 2025-12-01 | TWD 235.00 | TWD 235.00 | TWD 229.00 | TWD 229.00 | 20,889,242 |
| 2025-11-28 | TWD 242.00 | TWD 244.50 | TWD 234.00 | TWD 235.00 | 43,745,600 |
| 2025-11-27 | TWD 233.00 | TWD 238.00 | TWD 232.00 | TWD 236.00 | 29,677,726 |
| 2025-11-26 | TWD 230.50 | TWD 232.50 | TWD 227.50 | TWD 232.00 | 18,497,341 |
| 2025-11-25 | TWD 236.50 | TWD 238.00 | TWD 227.50 | TWD 228.50 | 30,233,953 |
| 2025-11-24 | TWD 232.00 | TWD 235.00 | TWD 227.50 | TWD 232.50 | 33,597,099 |
| 2025-11-21 | TWD 226.00 | TWD 232.50 | TWD 225.50 | TWD 229.00 | 36,622,241 |
| 2025-11-20 | TWD 233.00 | TWD 236.50 | TWD 229.00 | TWD 230.50 | 30,249,611 |
| 2025-11-19 | TWD 233.00 | TWD 237.00 | TWD 223.00 | TWD 225.00 | 49,332,432 |
| 2025-11-18 | TWD 227.00 | TWD 240.00 | TWD 227.00 | TWD 229.00 | 60,417,978 |
| 2025-11-17 | TWD 236.00 | TWD 236.00 | TWD 226.00 | TWD 226.50 | 38,124,554 |
| 2025-11-14 | TWD 238.00 | TWD 241.50 | TWD 233.50 | TWD 233.50 | 50,637,144 |
| 2025-11-13 | TWD 232.00 | TWD 244.50 | TWD 229.00 | TWD 243.50 | 86,566,652 |
| 2025-11-12 | TWD 234.00 | TWD 236.00 | TWD 228.00 | TWD 230.50 | 27,542,868 |
| 2025-11-11 | TWD 235.00 | TWD 237.50 | TWD 230.50 | TWD 230.50 | 28,518,225 |
| 2025-11-10 | TWD 234.50 | TWD 237.50 | TWD 228.00 | TWD 230.00 | 35,409,990 |
| 2025-11-07 | TWD 237.00 | TWD 238.50 | TWD 231.00 | TWD 234.50 | 29,096,984 |
| 2025-11-06 | TWD 238.00 | TWD 241.00 | TWD 234.00 | TWD 240.00 | 38,280,773 |
| 2025-11-05 | TWD 225.00 | TWD 235.00 | TWD 224.00 | TWD 233.50 | 69,320,008 |
| 2025-11-04 | TWD 254.50 | TWD 255.00 | TWD 238.00 | TWD 238.00 | 75,723,550 |
| 2025-11-03 | TWD 255.00 | TWD 262.00 | TWD 251.00 | TWD 254.00 | 71,547,541 |
| 2025-10-31 | TWD 247.00 | TWD 254.50 | TWD 245.50 | TWD 249.00 | 53,903,531 |
| 2025-10-30 | TWD 248.50 | TWD 259.00 | TWD 243.00 | TWD 249.00 | 82,496,913 |
| 2025-10-29 | TWD 254.00 | TWD 262.00 | TWD 243.00 | TWD 247.50 | 83,494,628 |
| 2025-10-28 | TWD 247.00 | TWD 248.00 | TWD 242.50 | TWD 246.00 | 79,547,180 |
| 2025-10-27 | TWD 243.50 | TWD 248.50 | TWD 237.50 | TWD 248.50 | 114,973,500 |
| 2025-10-23 | TWD 207.50 | TWD 228.50 | TWD 207.00 | TWD 226.00 | 134,467,760 |
| 2025-10-22 | TWD 206.50 | TWD 208.50 | TWD 203.00 | TWD 208.00 | 71,399,254 |
| 2025-10-21 | TWD 198.50 | TWD 208.50 | TWD 196.50 | TWD 205.00 | 126,010,970 |
| 2025-10-20 | TWD 190.50 | TWD 198.00 | TWD 188.00 | TWD 196.00 | 89,262,650 |
| 2025-10-17 | TWD 178.50 | TWD 186.50 | TWD 178.50 | TWD 184.50 | 58,239,724 |
| 2025-10-16 | TWD 176.50 | TWD 182.00 | TWD 175.50 | TWD 179.50 | 24,254,436 |
| 2025-10-15 | TWD 172.50 | TWD 176.00 | TWD 171.00 | TWD 175.00 | 17,950,755 |
| 2025-10-14 | TWD 180.50 | TWD 181.00 | TWD 171.50 | TWD 172.00 | 46,027,900 |
| 2025-10-13 | TWD 174.50 | TWD 178.50 | TWD 174.00 | TWD 178.00 | 37,733,835 |
| 2025-10-09 | TWD 188.50 | TWD 191.50 | TWD 183.00 | TWD 183.50 | 50,072,983 |
| 2025-10-08 | TWD 184.50 | TWD 186.00 | TWD 180.00 | TWD 185.50 | 44,232,453 |