Winbond Electronics Corporation (2344) Price History
Daily open, high, low, close and volume for Winbond Electronics Corporation (2344) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 181.00 | TWD 182.00 | TWD 177.00 | TWD 177.00 | 69,511,476 |
| 2026-10-07 | TWD 178.50 | TWD 181.50 | TWD 175.00 | TWD 179.50 | 62,558,669 |
| 2026-10-06 | TWD 181.50 | TWD 183.00 | TWD 177.50 | TWD 177.50 | 57,694,663 |
| 2026-10-05 | TWD 177.50 | TWD 181.00 | TWD 174.00 | TWD 181.00 | 89,337,515 |
| 2026-10-02 | TWD 182.50 | TWD 184.00 | TWD 177.50 | TWD 179.00 | 73,700,053 |
| 2026-10-01 | TWD 178.00 | TWD 180.50 | TWD 175.50 | TWD 180.00 | 63,703,131 |
| 2026-09-30 | TWD 176.00 | TWD 179.50 | TWD 175.00 | TWD 179.50 | 83,260,336 |
| 2026-09-29 | TWD 167.50 | TWD 174.00 | TWD 166.00 | TWD 174.00 | 45,141,385 |
| 2026-09-24 | TWD 169.00 | TWD 171.50 | TWD 166.50 | TWD 171.50 | 49,769,170 |
| 2026-09-23 | TWD 175.00 | TWD 177.00 | TWD 172.00 | TWD 172.50 | 69,832,023 |
| 2026-09-22 | TWD 179.00 | TWD 180.50 | TWD 170.50 | TWD 171.00 | 95,597,411 |
| 2026-09-21 | TWD 180.00 | TWD 180.00 | TWD 174.00 | TWD 174.00 | 75,328,732 |
| 2026-09-18 | TWD 177.00 | TWD 179.50 | TWD 173.50 | TWD 179.50 | 136,049,590 |
| 2026-09-17 | TWD 177.00 | TWD 180.00 | TWD 170.00 | TWD 170.00 | 118,596,330 |
| 2026-09-16 | TWD 163.50 | TWD 169.50 | TWD 163.50 | TWD 169.00 | 80,794,263 |
| 2026-09-15 | TWD 162.50 | TWD 164.00 | TWD 158.50 | TWD 159.50 | 68,960,432 |
| 2026-09-14 | TWD 166.50 | TWD 167.50 | TWD 160.00 | TWD 160.00 | 118,730,440 |
| 2026-09-11 | TWD 173.00 | TWD 173.50 | TWD 170.50 | TWD 171.50 | 72,385,734 |
| 2026-09-10 | TWD 181.00 | TWD 182.50 | TWD 178.00 | TWD 179.50 | 67,191,021 |
| 2026-09-09 | TWD 190.50 | TWD 190.50 | TWD 180.50 | TWD 183.00 | 138,124,630 |
| 2026-09-08 | TWD 185.00 | TWD 192.00 | TWD 183.50 | TWD 188.00 | 217,833,160 |
| 2026-09-07 | TWD 181.00 | TWD 183.50 | TWD 178.00 | TWD 180.00 | 116,811,280 |
| 2026-09-04 | TWD 174.00 | TWD 176.00 | TWD 165.50 | TWD 174.00 | 99,514,515 |
| 2026-09-03 | TWD 181.50 | TWD 185.50 | TWD 168.00 | TWD 169.00 | 158,023,840 |
| 2026-09-02 | TWD 173.50 | TWD 180.00 | TWD 171.50 | TWD 179.00 | 82,634,225 |
| 2026-09-01 | TWD 183.50 | TWD 184.00 | TWD 175.50 | TWD 176.00 | 132,971,310 |
| 2026-08-31 | TWD 179.50 | TWD 186.00 | TWD 176.00 | TWD 182.50 | 339,990,690 |
| 2026-08-28 | TWD 188.50 | TWD 192.00 | TWD 180.50 | TWD 181.50 | 151,621,330 |
| 2026-08-27 | TWD 184.00 | TWD 190.00 | TWD 183.00 | TWD 186.00 | 137,575,470 |
| 2026-08-26 | TWD 179.50 | TWD 182.50 | TWD 178.00 | TWD 181.50 | 84,818,659 |
| 2026-08-25 | TWD 172.00 | TWD 179.00 | TWD 168.50 | TWD 179.00 | 92,077,564 |
| 2026-08-24 | TWD 179.50 | TWD 184.50 | TWD 175.50 | TWD 177.00 | 98,368,002 |
| 2026-08-21 | TWD 176.00 | TWD 182.00 | TWD 174.50 | TWD 181.00 | 113,013,290 |
| 2026-08-20 | TWD 174.00 | TWD 180.50 | TWD 172.00 | TWD 176.50 | 148,615,070 |
| 2026-08-19 | TWD 167.00 | TWD 169.50 | TWD 165.00 | TWD 168.00 | 108,762,110 |
| 2026-08-18 | TWD 186.00 | TWD 192.00 | TWD 176.00 | TWD 176.50 | 181,364,000 |
| 2026-08-17 | TWD 185.50 | TWD 190.00 | TWD 181.50 | TWD 181.50 | 127,288,590 |
| 2026-08-14 | TWD 183.00 | TWD 191.00 | TWD 180.50 | TWD 183.50 | 235,495,660 |
| 2026-08-13 | TWD 183.00 | TWD 185.00 | TWD 177.00 | TWD 177.00 | 225,611,980 |
| 2026-08-12 | TWD 186.50 | TWD 193.00 | TWD 174.50 | TWD 177.00 | 205,042,570 |
| 2026-08-11 | TWD 178.00 | TWD 181.00 | TWD 172.50 | TWD 178.00 | 193,341,840 |
| 2026-08-10 | TWD 169.00 | TWD 179.50 | TWD 168.50 | TWD 179.50 | 152,302,510 |
| 2026-08-07 | TWD 170.00 | TWD 170.50 | TWD 160.50 | TWD 163.50 | 174,570,430 |
| 2026-08-06 | TWD 165.50 | TWD 173.00 | TWD 162.00 | TWD 171.00 | 183,981,430 |
| 2026-08-05 | TWD 167.00 | TWD 172.50 | TWD 164.50 | TWD 169.00 | 226,250,750 |
| 2026-08-04 | TWD 145.00 | TWD 157.00 | TWD 144.00 | TWD 157.00 | 120,497,610 |
| 2026-08-03 | TWD 134.00 | TWD 143.00 | TWD 133.50 | TWD 143.00 | 76,959,170 |
| 2026-07-31 | TWD 130.00 | TWD 130.00 | TWD 130.00 | TWD 130.00 | 17,621,531 |
| 2026-07-30 | TWD 123.50 | TWD 133.00 | TWD 117.00 | TWD 118.50 | 206,938,250 |
| 2026-07-29 | TWD 137.00 | TWD 137.50 | TWD 130.00 | TWD 130.00 | 81,127,552 |
| 2026-07-28 | TWD 144.00 | TWD 147.00 | TWD 144.00 | TWD 144.00 | 66,979,775 |
| 2026-07-27 | TWD 155.00 | TWD 161.00 | TWD 150.00 | TWD 160.00 | 109,653,340 |
| 2026-07-24 | TWD 158.50 | TWD 164.00 | TWD 153.50 | TWD 154.50 | 134,075,460 |
| 2026-07-23 | TWD 172.00 | TWD 172.00 | TWD 157.00 | TWD 161.00 | 156,338,880 |
| 2026-07-22 | TWD 165.00 | TWD 171.00 | TWD 164.50 | TWD 171.00 | 95,243,145 |
| 2026-07-21 | TWD 156.00 | TWD 158.00 | TWD 152.00 | TWD 155.50 | 103,510,500 |
| 2026-07-20 | TWD 155.00 | TWD 157.00 | TWD 146.00 | TWD 151.00 | 106,235,090 |
| 2026-07-17 | TWD 159.50 | TWD 162.50 | TWD 155.00 | TWD 155.00 | 107,329,070 |
| 2026-07-16 | TWD 176.00 | TWD 180.50 | TWD 171.00 | TWD 172.00 | 149,041,280 |
| 2026-07-15 | TWD 175.50 | TWD 180.50 | TWD 173.50 | TWD 180.50 | 93,992,314 |
| 2026-07-14 | TWD 170.00 | TWD 172.50 | TWD 156.00 | TWD 164.50 | 133,967,590 |
| 2026-07-13 | TWD 181.50 | TWD 183.00 | TWD 166.00 | TWD 167.00 | 147,361,890 |
| 2026-07-09 | TWD 173.50 | TWD 184.00 | TWD 170.00 | TWD 176.50 | 157,519,170 |
| 2026-07-08 | TWD 177.50 | TWD 181.50 | TWD 165.00 | TWD 168.50 | 144,149,100 |
| 2026-07-07 | TWD 184.00 | TWD 186.00 | TWD 172.00 | TWD 174.00 | 139,511,790 |
| 2026-07-06 | TWD 191.00 | TWD 200.00 | TWD 183.00 | TWD 183.00 | 161,367,760 |
| 2026-07-03 | TWD 180.50 | TWD 188.00 | TWD 177.00 | TWD 184.50 | 139,567,310 |
| 2026-07-02 | TWD 176.00 | TWD 186.00 | TWD 176.00 | TWD 183.50 | 161,087,170 |
| 2026-07-01 | TWD 207.00 | TWD 207.50 | TWD 188.00 | TWD 190.00 | 226,559,570 |
| 2026-06-30 | TWD 209.00 | TWD 210.50 | TWD 197.50 | TWD 207.50 | 214,758,460 |
| 2026-06-29 | TWD 209.00 | TWD 212.50 | TWD 201.00 | TWD 203.00 | 148,328,630 |
| 2026-06-26 | TWD 220.00 | TWD 225.00 | TWD 203.00 | TWD 206.50 | 251,095,010 |
| 2026-06-25 | TWD 219.50 | TWD 222.50 | TWD 211.00 | TWD 219.50 | 225,279,510 |
| 2026-06-24 | TWD 208.50 | TWD 217.00 | TWD 201.00 | TWD 205.00 | 246,450,870 |
| 2026-06-23 | TWD 219.00 | TWD 222.00 | TWD 205.50 | TWD 211.50 | 259,055,230 |
| 2026-06-22 | TWD 229.50 | TWD 233.50 | TWD 219.00 | TWD 222.00 | 398,844,930 |
| 2026-06-18 | TWD 203.50 | TWD 218.50 | TWD 201.50 | TWD 218.50 | 334,192,830 |
| 2026-06-17 | TWD 195.00 | TWD 199.00 | TWD 186.50 | TWD 199.00 | 223,485,560 |
| 2026-06-16 | TWD 198.50 | TWD 201.00 | TWD 191.50 | TWD 197.00 | 351,775,130 |
| 2026-06-15 | TWD 179.50 | TWD 189.00 | TWD 175.00 | TWD 189.00 | 226,447,540 |
| 2026-06-12 | TWD 169.50 | TWD 172.00 | TWD 166.00 | TWD 172.00 | 210,182,600 |
| 2026-06-11 | TWD 154.00 | TWD 162.50 | TWD 149.00 | TWD 156.50 | 235,866,650 |
| 2026-06-10 | TWD 152.00 | TWD 163.50 | TWD 148.00 | TWD 149.00 | 183,620,310 |
| 2026-06-09 | TWD 160.50 | TWD 161.00 | TWD 153.50 | TWD 156.50 | 201,187,040 |
| 2026-06-08 | TWD 146.00 | TWD 157.00 | TWD 146.00 | TWD 154.00 | 177,615,930 |
| 2026-06-05 | TWD 169.00 | TWD 172.50 | TWD 162.00 | TWD 162.00 | 223,760,720 |
| 2026-06-04 | TWD 175.00 | TWD 188.00 | TWD 175.00 | TWD 179.50 | 225,186,550 |
| 2026-06-03 | TWD 188.00 | TWD 193.00 | TWD 177.00 | TWD 177.50 | 326,857,110 |
| 2026-06-02 | TWD 174.00 | TWD 184.50 | TWD 171.50 | TWD 184.50 | 267,833,820 |
| 2026-06-01 | TWD 168.00 | TWD 173.50 | TWD 166.00 | TWD 168.00 | 291,787,240 |
| 2026-05-29 | TWD 155.00 | TWD 158.00 | TWD 151.00 | TWD 158.00 | 246,818,640 |
| 2026-05-28 | TWD 151.00 | TWD 156.50 | TWD 142.00 | TWD 144.00 | 355,178,740 |
| 2026-05-27 | TWD 155.00 | TWD 155.00 | TWD 146.00 | TWD 155.00 | 435,175,040 |
| 2026-05-26 | TWD 133.50 | TWD 141.00 | TWD 133.00 | TWD 141.00 | 331,776,430 |
| 2026-05-25 | TWD 120.50 | TWD 133.00 | TWD 119.00 | TWD 128.50 | 355,151,060 |
| 2026-05-22 | TWD 116.50 | TWD 125.00 | TWD 115.50 | TWD 125.00 | 190,947,920 |
| 2026-05-21 | TWD 120.00 | TWD 122.50 | TWD 113.50 | TWD 114.00 | 208,024,330 |
| 2026-05-20 | TWD 117.50 | TWD 119.00 | TWD 112.00 | TWD 115.50 | 149,555,450 |
| 2026-05-19 | TWD 125.00 | TWD 127.00 | TWD 117.50 | TWD 117.50 | 182,547,420 |
| 2026-05-18 | TWD 126.00 | TWD 134.00 | TWD 119.00 | TWD 130.50 | 191,092,650 |
| 2026-05-15 | TWD 132.50 | TWD 136.50 | TWD 127.50 | TWD 129.50 | 346,042,630 |
| 2026-05-14 | TWD 127.00 | TWD 134.00 | TWD 124.50 | TWD 134.00 | 415,035,170 |
| 2026-05-13 | TWD 117.00 | TWD 122.00 | TWD 115.00 | TWD 122.00 | 132,008,610 |
| 2026-05-12 | TWD 118.50 | TWD 123.50 | TWD 116.00 | TWD 121.50 | 314,987,400 |
| 2026-05-11 | TWD 115.00 | TWD 117.50 | TWD 113.00 | TWD 117.50 | 160,199,410 |
| 2026-05-08 | TWD 111.00 | TWD 115.00 | TWD 103.50 | TWD 107.00 | 172,404,050 |
| 2026-05-07 | TWD 113.00 | TWD 117.00 | TWD 106.50 | TWD 114.00 | 336,211,460 |
| 2026-05-06 | TWD 108.50 | TWD 108.50 | TWD 104.00 | TWD 108.50 | 238,452,460 |
| 2026-05-05 | TWD 96.80 | TWD 100.50 | TWD 96.60 | TWD 98.80 | 194,835,810 |
| 2026-05-04 | TWD 91.90 | TWD 98.40 | TWD 91.10 | TWD 95.40 | 196,983,550 |
| 2026-04-30 | TWD 94.20 | TWD 94.60 | TWD 88.80 | TWD 89.80 | 114,844,010 |
| 2026-04-29 | TWD 94.50 | TWD 96.00 | TWD 92.10 | TWD 92.70 | 129,011,900 |
| 2026-04-28 | TWD 95.30 | TWD 96.90 | TWD 93.50 | TWD 95.50 | 218,067,490 |
| 2026-04-27 | TWD 89.80 | TWD 95.60 | TWD 89.10 | TWD 93.90 | 267,988,010 |
| 2026-04-24 | TWD 88.60 | TWD 88.90 | TWD 84.00 | TWD 88.20 | 121,480,960 |
| 2026-04-23 | TWD 93.00 | TWD 93.40 | TWD 84.30 | TWD 87.80 | 169,558,380 |
| 2026-04-22 | TWD 91.50 | TWD 91.50 | TWD 88.90 | TWD 90.60 | 93,783,269 |
| 2026-04-21 | TWD 88.10 | TWD 92.80 | TWD 88.00 | TWD 91.10 | 184,027,210 |
| 2026-04-20 | TWD 87.50 | TWD 88.40 | TWD 83.80 | TWD 85.70 | 162,330,260 |
| 2026-04-17 | TWD 90.00 | TWD 90.70 | TWD 86.80 | TWD 87.80 | 118,916,570 |
| 2026-04-16 | TWD 90.60 | TWD 90.90 | TWD 88.30 | TWD 89.60 | 110,222,110 |
| 2026-04-15 | TWD 95.60 | TWD 96.60 | TWD 90.10 | TWD 90.20 | 126,143,810 |
| 2026-04-14 | TWD 96.80 | TWD 98.00 | TWD 93.50 | TWD 93.50 | 166,319,360 |
| 2026-04-13 | TWD 93.80 | TWD 95.20 | TWD 91.50 | TWD 94.40 | 95,066,611 |
| 2026-04-10 | TWD 93.00 | TWD 97.50 | TWD 92.30 | TWD 93.50 | 165,392,600 |
| 2026-04-09 | TWD 96.00 | TWD 96.20 | TWD 90.30 | TWD 91.00 | 133,744,900 |
| 2026-04-08 | TWD 93.10 | TWD 95.80 | TWD 92.20 | TWD 95.60 | 170,255,200 |
| 2026-04-07 | TWD 95.00 | TWD 95.80 | TWD 89.10 | TWD 89.40 | 168,420,590 |
| 2026-04-02 | TWD 96.00 | TWD 97.60 | TWD 91.80 | TWD 91.80 | 182,614,530 |
| 2026-04-01 | TWD 97.10 | TWD 97.20 | TWD 91.30 | TWD 93.10 | 204,494,210 |
| 2026-03-31 | TWD 88.00 | TWD 95.50 | TWD 85.20 | TWD 90.20 | 246,396,900 |
| 2026-03-30 | TWD 91.20 | TWD 96.80 | TWD 90.60 | TWD 93.00 | 151,065,270 |
| 2026-03-27 | TWD 90.20 | TWD 92.40 | TWD 87.20 | TWD 92.40 | 156,697,190 |
| 2026-03-26 | TWD 100.00 | TWD 104.50 | TWD 96.00 | TWD 96.00 | 187,684,040 |
| 2026-03-25 | TWD 99.00 | TWD 103.00 | TWD 98.10 | TWD 98.20 | 197,568,910 |
| 2026-03-24 | TWD 109.50 | TWD 109.50 | TWD 97.00 | TWD 99.50 | 219,474,870 |
| 2026-03-23 | TWD 103.50 | TWD 109.50 | TWD 103.50 | TWD 107.50 | 146,975,830 |
| 2026-03-20 | TWD 124.00 | TWD 124.50 | TWD 110.00 | TWD 110.00 | 333,969,260 |
| 2026-03-19 | TWD 123.50 | TWD 125.50 | TWD 120.00 | TWD 122.00 | 196,236,530 |
| 2026-03-18 | TWD 129.00 | TWD 129.50 | TWD 120.50 | TWD 128.00 | 294,009,800 |
| 2026-03-17 | TWD 121.50 | TWD 126.00 | TWD 119.50 | TWD 123.50 | 234,411,450 |
| 2026-03-16 | TWD 113.50 | TWD 118.00 | TWD 113.00 | TWD 117.00 | 199,547,520 |
| 2026-03-13 | TWD 109.00 | TWD 114.50 | TWD 108.00 | TWD 109.00 | 171,591,820 |
| 2026-03-12 | TWD 114.50 | TWD 117.50 | TWD 109.00 | TWD 109.00 | 166,186,880 |
| 2026-03-11 | TWD 109.00 | TWD 115.00 | TWD 107.50 | TWD 114.00 | 180,693,020 |
| 2026-03-10 | TWD 108.00 | TWD 109.00 | TWD 101.50 | TWD 105.50 | 162,997,240 |
| 2026-03-09 | TWD 95.90 | TWD 101.00 | TWD 95.90 | TWD 101.00 | 166,319,490 |
| 2026-03-06 | TWD 110.00 | TWD 113.00 | TWD 105.50 | TWD 106.50 | 121,644,960 |
| 2026-03-05 | TWD 113.50 | TWD 114.00 | TWD 109.00 | TWD 112.00 | 164,400,380 |
| 2026-03-04 | TWD 106.00 | TWD 109.50 | TWD 102.00 | TWD 104.00 | 180,166,750 |
| 2026-03-03 | TWD 125.00 | TWD 125.00 | TWD 112.50 | TWD 112.50 | 187,993,910 |
| 2026-03-02 | TWD 115.00 | TWD 127.00 | TWD 115.00 | TWD 124.50 | 154,454,820 |
| 2026-02-26 | TWD 119.50 | TWD 124.00 | TWD 116.00 | TWD 122.50 | 179,034,590 |
| 2026-02-25 | TWD 122.00 | TWD 124.00 | TWD 115.00 | TWD 118.00 | 168,820,080 |
| 2026-02-24 | TWD 115.00 | TWD 123.50 | TWD 113.00 | TWD 122.00 | 247,211,560 |
| 2026-02-23 | TWD 114.50 | TWD 116.00 | TWD 112.50 | TWD 115.00 | 170,398,490 |
| 2026-02-11 | TWD 101.50 | TWD 109.00 | TWD 101.50 | TWD 105.50 | 201,852,740 |
| 2026-02-10 | TWD 108.00 | TWD 109.00 | TWD 102.50 | TWD 103.50 | 197,884,650 |
| 2026-02-09 | TWD 106.00 | TWD 107.50 | TWD 101.00 | TWD 107.50 | 153,756,320 |
| 2026-02-06 | TWD 100.00 | TWD 102.00 | TWD 95.00 | TWD 97.80 | 231,242,640 |
| 2026-02-05 | TWD 102.50 | TWD 107.50 | TWD 101.00 | TWD 102.50 | 145,713,290 |
| 2026-02-04 | TWD 105.00 | TWD 111.50 | TWD 104.50 | TWD 108.50 | 208,672,620 |
| 2026-02-03 | TWD 123.50 | TWD 123.50 | TWD 104.50 | TWD 105.50 | 446,395,430 |
| 2026-02-02 | TWD 121.50 | TWD 122.50 | TWD 116.00 | TWD 116.00 | 162,798,670 |
| 2026-01-30 | TWD 132.50 | TWD 136.00 | TWD 128.50 | TWD 128.50 | 248,256,360 |
| 2026-01-29 | TWD 133.00 | TWD 136.00 | TWD 124.00 | TWD 130.00 | 387,822,880 |
| 2026-01-28 | TWD 120.50 | TWD 127.00 | TWD 120.00 | TWD 127.00 | 181,306,220 |
| 2026-01-27 | TWD 113.50 | TWD 120.50 | TWD 110.00 | TWD 115.50 | 278,718,120 |
| 2026-01-26 | TWD 107.00 | TWD 113.00 | TWD 107.00 | TWD 113.00 | 58,355,135 |
| 2026-01-23 | TWD 107.00 | TWD 107.00 | TWD 99.40 | TWD 103.00 | 48,889,584 |
| 2026-01-22 | TWD 113.50 | TWD 113.50 | TWD 104.50 | TWD 104.50 | 56,609,929 |
| 2026-01-21 | TWD 112.00 | TWD 112.00 | TWD 103.00 | TWD 105.50 | 63,561,383 |
| 2026-01-20 | TWD 105.50 | TWD 114.50 | TWD 105.50 | TWD 113.00 | 50,919,746 |
| 2026-01-19 | TWD 115.00 | TWD 117.00 | TWD 115.00 | TWD 116.50 | 53,878,993 |
| 2026-01-16 | TWD 102.00 | TWD 108.00 | TWD 100.50 | TWD 106.50 | 50,187,737 |
| 2026-01-15 | TWD 99.80 | TWD 100.00 | TWD 99.10 | TWD 99.20 | 22,209,895 |
| 2026-01-14 | TWD 99.00 | TWD 100.50 | TWD 99.00 | TWD 99.80 | 23,207,546 |
| 2026-01-13 | TWD 104.50 | TWD 104.50 | TWD 98.50 | TWD 99.80 | 41,949,387 |
| 2026-01-12 | TWD 98.10 | TWD 102.50 | TWD 96.50 | TWD 102.00 | 55,473,193 |
| 2026-01-09 | TWD 103.50 | TWD 103.50 | TWD 97.70 | TWD 97.80 | 80,826,831 |
| 2026-01-08 | TWD 105.50 | TWD 109.50 | TWD 104.00 | TWD 108.50 | 199,305,420 |
| 2026-01-07 | TWD 109.00 | TWD 110.50 | TWD 104.50 | TWD 106.50 | 349,333,810 |
| 2026-01-06 | TWD 95.80 | TWD 104.50 | TWD 95.00 | TWD 104.00 | 401,519,280 |
| 2026-01-05 | TWD 95.00 | TWD 96.80 | TWD 91.60 | TWD 95.50 | 433,233,370 |
| 2026-01-02 | TWD 83.10 | TWD 90.80 | TWD 82.10 | TWD 90.80 | 412,664,370 |
| 2025-12-31 | TWD 84.10 | TWD 86.50 | TWD 82.20 | TWD 82.60 | 338,827,330 |
| 2025-12-30 | TWD 77.20 | TWD 84.40 | TWD 77.20 | TWD 83.70 | 403,355,880 |
| 2025-12-29 | TWD 76.90 | TWD 77.90 | TWD 75.60 | TWD 76.90 | 165,844,270 |
| 2025-12-26 | TWD 78.00 | TWD 79.10 | TWD 76.00 | TWD 76.50 | 273,384,220 |
| 2025-12-24 | TWD 73.60 | TWD 77.20 | TWD 72.50 | TWD 76.90 | 319,929,710 |
| 2025-12-23 | TWD 74.00 | TWD 74.40 | TWD 72.40 | TWD 73.00 | 154,581,260 |
| 2025-12-22 | TWD 73.90 | TWD 75.00 | TWD 72.80 | TWD 73.10 | 237,733,600 |
| 2025-12-19 | TWD 76.90 | TWD 77.50 | TWD 71.20 | TWD 71.30 | 492,854,980 |
| 2025-12-18 | TWD 75.00 | TWD 77.80 | TWD 73.90 | TWD 74.50 | 529,721,690 |
| 2025-12-17 | TWD 71.30 | TWD 74.40 | TWD 70.20 | TWD 73.90 | 452,634,890 |
| 2025-12-16 | TWD 70.00 | TWD 71.90 | TWD 68.80 | TWD 70.60 | 345,979,440 |
| 2025-12-15 | TWD 72.00 | TWD 72.80 | TWD 69.00 | TWD 71.10 | 425,943,140 |
| 2025-12-12 | TWD 69.20 | TWD 75.20 | TWD 68.50 | TWD 74.60 | 541,392,970 |
| 2025-12-11 | TWD 69.60 | TWD 70.50 | TWD 67.50 | TWD 68.40 | 287,478,210 |
| 2025-12-10 | TWD 71.00 | TWD 73.40 | TWD 67.30 | TWD 67.50 | 406,047,690 |
| 2025-12-09 | TWD 71.00 | TWD 71.60 | TWD 66.90 | TWD 71.30 | 593,228,770 |
| 2025-12-08 | TWD 63.50 | TWD 67.90 | TWD 63.50 | TWD 67.90 | 311,165,600 |
| 2025-12-05 | TWD 58.10 | TWD 62.80 | TWD 56.40 | TWD 61.80 | 342,364,310 |
| 2025-12-04 | TWD 55.00 | TWD 58.90 | TWD 53.70 | TWD 57.80 | 244,160,910 |
| 2025-12-03 | TWD 57.30 | TWD 58.50 | TWD 55.50 | TWD 55.80 | 141,991,830 |
| 2025-12-02 | TWD 58.90 | TWD 58.90 | TWD 56.10 | TWD 56.60 | 116,317,910 |
| 2025-12-01 | TWD 57.90 | TWD 59.00 | TWD 56.30 | TWD 57.60 | 112,786,340 |
| 2025-11-28 | TWD 57.30 | TWD 59.50 | TWD 55.80 | TWD 58.00 | 183,626,960 |
| 2025-11-27 | TWD 55.20 | TWD 57.00 | TWD 54.70 | TWD 56.90 | 160,460,860 |
| 2025-11-26 | TWD 57.00 | TWD 57.80 | TWD 52.70 | TWD 53.60 | 193,897,950 |
| 2025-11-25 | TWD 59.10 | TWD 59.40 | TWD 55.90 | TWD 57.50 | 219,027,960 |
| 2025-11-24 | TWD 53.00 | TWD 55.50 | TWD 52.30 | TWD 54.60 | 233,007,490 |
| 2025-11-21 | TWD 52.20 | TWD 53.20 | TWD 52.20 | TWD 52.20 | 152,253,340 |
| 2025-11-20 | TWD 63.40 | TWD 63.90 | TWD 53.50 | TWD 58.00 | 431,032,360 |
| 2025-11-19 | TWD 59.50 | TWD 61.40 | TWD 58.10 | TWD 59.40 | 261,729,690 |
| 2025-11-18 | TWD 66.50 | TWD 66.70 | TWD 59.60 | TWD 61.40 | 463,949,640 |
| 2025-11-17 | TWD 66.30 | TWD 66.30 | TWD 65.10 | TWD 66.20 | 44,855,578 |
| 2025-11-14 | TWD 60.00 | TWD 62.20 | TWD 59.10 | TWD 60.30 | 34,236,482 |
| 2025-11-13 | TWD 66.00 | TWD 69.10 | TWD 61.70 | TWD 64.20 | 32,168,250 |
| 2025-11-12 | TWD 63.10 | TWD 65.90 | TWD 63.00 | TWD 64.80 | 22,985,092 |
| 2025-11-11 | TWD 64.90 | TWD 66.10 | TWD 64.50 | TWD 64.50 | 43,024,791 |
| 2025-11-10 | TWD 61.40 | TWD 63.90 | TWD 60.80 | TWD 63.90 | 31,555,194 |
| 2025-11-07 | TWD 58.50 | TWD 59.20 | TWD 57.60 | TWD 58.10 | 22,639,314 |
| 2025-11-06 | TWD 58.60 | TWD 59.00 | TWD 58.00 | TWD 59.00 | 40,500,980 |
| 2025-11-05 | TWD 48.60 | TWD 56.00 | TWD 48.60 | TWD 56.00 | 47,673,290 |
| 2025-11-04 | TWD 56.80 | TWD 56.80 | TWD 53.00 | TWD 53.30 | 40,870,067 |
| 2025-11-03 | TWD 55.50 | TWD 57.50 | TWD 55.10 | TWD 56.60 | 67,864,506 |
| 2025-10-31 | TWD 55.20 | TWD 55.20 | TWD 53.50 | TWD 54.20 | 56,070,261 |
| 2025-10-30 | TWD 55.70 | TWD 57.00 | TWD 53.40 | TWD 55.20 | 73,330,604 |
| 2025-10-29 | TWD 54.40 | TWD 54.50 | TWD 51.90 | TWD 54.00 | 70,106,713 |
| 2025-10-28 | TWD 50.90 | TWD 54.50 | TWD 50.90 | TWD 54.00 | 97,233,823 |
| 2025-10-27 | TWD 50.90 | TWD 50.90 | TWD 50.20 | TWD 50.90 | 84,707,458 |
| 2025-10-23 | TWD 44.95 | TWD 46.50 | TWD 44.70 | TWD 46.30 | 44,843,467 |
| 2025-10-22 | TWD 43.70 | TWD 45.45 | TWD 43.70 | TWD 45.45 | 55,498,173 |
| 2025-10-21 | TWD 45.70 | TWD 45.75 | TWD 44.60 | TWD 44.60 | 77,179,502 |
| 2025-10-20 | TWD 45.60 | TWD 48.00 | TWD 44.05 | TWD 46.35 | 577,538,760 |
| 2025-10-17 | TWD 44.00 | TWD 44.95 | TWD 43.55 | TWD 43.95 | 455,366,010 |
| 2025-10-16 | TWD 41.10 | TWD 44.00 | TWD 41.10 | TWD 44.00 | 435,729,170 |
| 2025-10-15 | TWD 41.45 | TWD 41.65 | TWD 39.30 | TWD 40.00 | 308,233,470 |
| 2025-10-14 | TWD 44.90 | TWD 45.55 | TWD 40.15 | TWD 40.70 | 596,430,920 |
| 2025-10-13 | TWD 40.35 | TWD 43.80 | TWD 40.35 | TWD 43.00 | 398,243,730 |
| 2025-10-09 | TWD 42.90 | TWD 44.35 | TWD 41.70 | TWD 43.45 | 545,408,610 |
| 2025-10-08 | TWD 41.95 | TWD 42.15 | TWD 39.35 | TWD 41.25 | 465,592,340 |