Accton Technology Corporation (2345) Price History
Daily open, high, low, close and volume for Accton Technology Corporation (2345) from 2025-10-08 to 2026-10-21, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-21 | TWD 2,045.00 | TWD 2,050.00 | TWD 1,890.00 | TWD 1,910.00 | 3,603,926 |
| 2026-10-20 | TWD 2,000.00 | TWD 2,055.00 | TWD 1,950.00 | TWD 1,970.00 | 3,782,400 |
| 2026-10-19 | TWD 1,925.00 | TWD 2,055.00 | TWD 1,910.00 | TWD 2,005.00 | 4,577,303 |
| 2026-10-16 | TWD 1,965.00 | TWD 2,030.00 | TWD 1,935.00 | TWD 1,980.00 | 3,397,911 |
| 2026-10-15 | TWD 1,915.00 | TWD 2,005.00 | TWD 1,910.00 | TWD 1,950.00 | 4,268,982 |
| 2026-10-14 | TWD 2,075.00 | TWD 2,110.00 | TWD 2,050.00 | TWD 2,050.00 | 4,212,609 |
| 2026-10-13 | TWD 2,090.00 | TWD 2,145.00 | TWD 2,015.00 | TWD 2,040.00 | 5,206,235 |
| 2026-10-12 | TWD 2,120.00 | TWD 2,130.00 | TWD 2,020.00 | TWD 2,130.00 | 4,304,232 |
| 2026-10-08 | TWD 1,990.00 | TWD 2,100.00 | TWD 1,970.00 | TWD 2,070.00 | 4,215,519 |
| 2026-10-07 | TWD 2,050.00 | TWD 2,140.00 | TWD 2,005.00 | TWD 2,015.00 | 4,894,508 |
| 2026-10-06 | TWD 2,080.00 | TWD 2,105.00 | TWD 2,035.00 | TWD 2,050.00 | 3,426,686 |
| 2026-10-05 | TWD 2,070.00 | TWD 2,110.00 | TWD 2,015.00 | TWD 2,075.00 | 5,802,558 |
| 2026-10-02 | TWD 1,955.00 | TWD 1,980.00 | TWD 1,920.00 | TWD 1,965.00 | 4,997,051 |
| 2026-10-01 | TWD 1,795.00 | TWD 1,910.00 | TWD 1,785.00 | TWD 1,900.00 | 5,557,196 |
| 2026-09-30 | TWD 1,830.00 | TWD 1,855.00 | TWD 1,770.00 | TWD 1,775.00 | 6,541,049 |
| 2026-09-29 | TWD 1,845.00 | TWD 1,880.00 | TWD 1,800.00 | TWD 1,810.00 | 3,767,665 |
| 2026-09-24 | TWD 1,880.00 | TWD 1,905.00 | TWD 1,855.00 | TWD 1,895.00 | 2,400,745 |
| 2026-09-23 | TWD 1,935.00 | TWD 1,955.00 | TWD 1,845.00 | TWD 1,890.00 | 3,866,637 |
| 2026-09-22 | TWD 1,900.00 | TWD 1,935.00 | TWD 1,865.00 | TWD 1,915.00 | 3,715,731 |
| 2026-09-21 | TWD 1,840.00 | TWD 1,880.00 | TWD 1,810.00 | TWD 1,840.00 | 3,242,412 |
| 2026-09-18 | TWD 1,810.00 | TWD 1,855.00 | TWD 1,810.00 | TWD 1,855.00 | 5,621,672 |
| 2026-09-17 | TWD 1,865.00 | TWD 1,885.00 | TWD 1,790.00 | TWD 1,800.00 | 4,122,390 |
| 2026-09-16 | TWD 1,840.00 | TWD 1,860.00 | TWD 1,830.00 | TWD 1,840.00 | 2,311,139 |
| 2026-09-15 | TWD 1,870.00 | TWD 1,895.00 | TWD 1,830.00 | TWD 1,840.00 | 2,069,568 |
| 2026-09-14 | TWD 1,840.00 | TWD 1,895.00 | TWD 1,830.00 | TWD 1,875.00 | 2,929,297 |
| 2026-09-11 | TWD 1,910.00 | TWD 1,925.00 | TWD 1,870.00 | TWD 1,885.00 | 3,345,431 |
| 2026-09-10 | TWD 1,990.00 | TWD 2,005.00 | TWD 1,955.00 | TWD 1,965.00 | 2,443,653 |
| 2026-09-09 | TWD 1,960.00 | TWD 2,070.00 | TWD 1,960.00 | TWD 2,015.00 | 3,383,161 |
| 2026-09-08 | TWD 2,130.00 | TWD 2,140.00 | TWD 1,950.00 | TWD 1,955.00 | 5,584,913 |
| 2026-09-07 | TWD 2,150.00 | TWD 2,155.00 | TWD 2,090.00 | TWD 2,100.00 | 1,880,992 |
| 2026-09-04 | TWD 2,145.00 | TWD 2,190.00 | TWD 2,075.00 | TWD 2,100.00 | 2,091,343 |
| 2026-09-03 | TWD 2,150.00 | TWD 2,165.00 | TWD 2,060.00 | TWD 2,090.00 | 2,629,901 |
| 2026-09-02 | TWD 2,145.00 | TWD 2,205.00 | TWD 2,105.00 | TWD 2,140.00 | 3,323,609 |
| 2026-09-01 | TWD 2,085.00 | TWD 2,235.00 | TWD 2,050.00 | TWD 2,205.00 | 4,356,331 |
| 2026-08-31 | TWD 2,085.00 | TWD 2,085.00 | TWD 1,950.00 | TWD 2,035.00 | 4,091,299 |
| 2026-08-28 | TWD 2,120.00 | TWD 2,195.00 | TWD 2,100.00 | TWD 2,125.00 | 2,244,128 |
| 2026-08-27 | TWD 2,120.00 | TWD 2,130.00 | TWD 2,065.00 | TWD 2,090.00 | 2,371,451 |
| 2026-08-26 | TWD 2,040.00 | TWD 2,070.00 | TWD 1,985.00 | TWD 2,055.00 | 3,247,188 |
| 2026-08-25 | TWD 2,080.00 | TWD 2,080.00 | TWD 1,960.00 | TWD 2,030.00 | 2,564,719 |
| 2026-08-24 | TWD 2,055.00 | TWD 2,130.00 | TWD 2,045.00 | TWD 2,070.00 | 1,703,799 |
| 2026-08-21 | TWD 2,090.00 | TWD 2,110.00 | TWD 2,020.00 | TWD 2,035.00 | 2,581,167 |
| 2026-08-20 | TWD 2,125.00 | TWD 2,135.00 | TWD 2,070.00 | TWD 2,105.00 | 2,307,260 |
| 2026-08-19 | TWD 2,060.00 | TWD 2,145.00 | TWD 2,060.00 | TWD 2,125.00 | 3,808,690 |
| 2026-08-18 | TWD 2,280.00 | TWD 2,350.00 | TWD 2,210.00 | TWD 2,225.00 | 3,075,995 |
| 2026-08-17 | TWD 2,300.00 | TWD 2,335.00 | TWD 2,245.00 | TWD 2,290.00 | 2,343,425 |
| 2026-08-14 | TWD 2,305.00 | TWD 2,385.00 | TWD 2,275.00 | TWD 2,300.00 | 3,192,071 |
| 2026-08-13 | TWD 2,275.00 | TWD 2,310.00 | TWD 2,235.00 | TWD 2,270.00 | 2,890,391 |
| 2026-08-12 | TWD 2,140.00 | TWD 2,255.00 | TWD 2,125.00 | TWD 2,215.00 | 2,759,857 |
| 2026-08-11 | TWD 2,140.00 | TWD 2,150.00 | TWD 2,075.00 | TWD 2,135.00 | 3,243,848 |
| 2026-08-10 | TWD 2,255.00 | TWD 2,280.00 | TWD 2,135.00 | TWD 2,165.00 | 2,612,233 |
| 2026-08-07 | TWD 2,395.00 | TWD 2,395.00 | TWD 2,185.00 | TWD 2,215.00 | 3,927,680 |
| 2026-08-06 | TWD 2,590.00 | TWD 2,595.00 | TWD 2,390.00 | TWD 2,410.00 | 3,933,883 |
| 2026-08-05 | TWD 2,420.00 | TWD 2,480.00 | TWD 2,375.00 | TWD 2,385.00 | 2,784,758 |
| 2026-08-04 | TWD 2,355.00 | TWD 2,360.00 | TWD 2,280.00 | TWD 2,320.00 | 4,363,693 |
| 2026-08-03 | TWD 2,335.00 | TWD 2,335.00 | TWD 2,215.00 | TWD 2,335.00 | 3,599,414 |
| 2026-07-31 | TWD 2,125.00 | TWD 2,125.00 | TWD 2,125.00 | TWD 2,125.00 | 900,478 |
| 2026-07-30 | TWD 1,910.00 | TWD 2,050.00 | TWD 1,855.00 | TWD 1,935.00 | 3,232,432 |
| 2026-07-29 | TWD 2,040.00 | TWD 2,110.00 | TWD 1,840.00 | TWD 1,910.00 | 3,723,989 |
| 2026-07-28 | TWD 2,165.00 | TWD 2,180.00 | TWD 2,040.00 | TWD 2,040.00 | 2,568,271 |
| 2026-07-27 | TWD 2,280.00 | TWD 2,285.00 | TWD 2,170.00 | TWD 2,240.00 | 1,770,502 |
| 2026-07-24 | TWD 2,315.00 | TWD 2,330.00 | TWD 2,205.00 | TWD 2,220.00 | 1,533,398 |
| 2026-07-23 | TWD 2,305.00 | TWD 2,390.00 | TWD 2,280.00 | TWD 2,325.00 | 1,761,522 |
| 2026-07-22 | TWD 2,295.00 | TWD 2,310.00 | TWD 2,240.00 | TWD 2,285.00 | 2,816,541 |
| 2026-07-21 | TWD 2,150.00 | TWD 2,220.00 | TWD 2,140.00 | TWD 2,220.00 | 1,863,406 |
| 2026-07-20 | TWD 2,035.00 | TWD 2,150.00 | TWD 2,000.00 | TWD 2,090.00 | 3,853,337 |
| 2026-07-17 | TWD 2,190.00 | TWD 2,205.00 | TWD 2,090.00 | TWD 2,090.00 | 3,214,713 |
| 2026-07-16 | TWD 2,350.00 | TWD 2,350.00 | TWD 2,255.00 | TWD 2,320.00 | 1,209,181 |
| 2026-07-15 | TWD 2,395.00 | TWD 2,420.00 | TWD 2,315.00 | TWD 2,340.00 | 1,959,848 |
| 2026-07-14 | TWD 2,350.00 | TWD 2,415.00 | TWD 2,195.00 | TWD 2,280.00 | 2,869,461 |
| 2026-07-13 | TWD 2,565.00 | TWD 2,565.00 | TWD 2,400.00 | TWD 2,405.00 | 2,027,080 |
| 2026-07-09 | TWD 2,485.00 | TWD 2,540.00 | TWD 2,465.00 | TWD 2,470.00 | 2,765,797 |
| 2026-07-08 | TWD 2,440.00 | TWD 2,525.00 | TWD 2,370.00 | TWD 2,415.00 | 3,465,804 |
| 2026-07-07 | TWD 2,700.00 | TWD 2,700.00 | TWD 2,450.00 | TWD 2,455.00 | 3,746,417 |
| 2026-07-06 | TWD 2,825.00 | TWD 2,825.00 | TWD 2,600.00 | TWD 2,645.00 | 2,189,561 |
| 2026-07-03 | TWD 2,750.00 | TWD 2,800.00 | TWD 2,675.00 | TWD 2,735.00 | 2,924,605 |
| 2026-07-02 | TWD 2,660.00 | TWD 2,780.00 | TWD 2,610.00 | TWD 2,750.00 | 4,005,048 |
| 2026-07-01 | TWD 2,600.00 | TWD 2,695.00 | TWD 2,540.00 | TWD 2,660.00 | 4,250,261 |
| 2026-06-30 | TWD 2,445.00 | TWD 2,525.00 | TWD 2,420.00 | TWD 2,495.00 | 3,278,649 |
| 2026-06-29 | TWD 2,395.00 | TWD 2,430.00 | TWD 2,290.00 | TWD 2,340.00 | 2,925,407 |
| 2026-06-26 | TWD 2,395.00 | TWD 2,520.00 | TWD 2,335.00 | TWD 2,380.00 | 4,724,775 |
| 2026-06-25 | TWD 2,485.00 | TWD 2,545.00 | TWD 2,375.00 | TWD 2,380.00 | 4,499,168 |
| 2026-06-24 | TWD 2,410.00 | TWD 2,445.00 | TWD 2,340.00 | TWD 2,375.00 | 2,867,427 |
| 2026-06-23 | TWD 2,675.00 | TWD 2,720.00 | TWD 2,435.00 | TWD 2,435.00 | 3,747,091 |
| 2026-06-22 | TWD 2,495.00 | TWD 2,605.00 | TWD 2,485.00 | TWD 2,595.00 | 3,153,980 |
| 2026-06-18 | TWD 2,480.00 | TWD 2,490.00 | TWD 2,415.00 | TWD 2,435.00 | 4,075,666 |
| 2026-06-17 | TWD 2,555.00 | TWD 2,600.00 | TWD 2,470.00 | TWD 2,495.00 | 2,493,970 |
| 2026-06-16 | TWD 2,495.00 | TWD 2,555.00 | TWD 2,410.00 | TWD 2,520.00 | 2,898,710 |
| 2026-06-15 | TWD 2,435.00 | TWD 2,475.00 | TWD 2,335.00 | TWD 2,430.00 | 3,232,354 |
| 2026-06-12 | TWD 2,365.00 | TWD 2,390.00 | TWD 2,270.00 | TWD 2,335.00 | 2,727,344 |
| 2026-06-11 | TWD 2,330.00 | TWD 2,345.00 | TWD 2,170.00 | TWD 2,275.00 | 3,415,277 |
| 2026-06-10 | TWD 2,590.00 | TWD 2,630.00 | TWD 2,360.00 | TWD 2,365.00 | 3,795,901 |
| 2026-06-09 | TWD 2,420.00 | TWD 2,475.00 | TWD 2,345.00 | TWD 2,475.00 | 2,425,178 |
| 2026-06-08 | TWD 2,265.00 | TWD 2,435.00 | TWD 2,260.00 | TWD 2,420.00 | 3,091,255 |
| 2026-06-05 | TWD 2,460.00 | TWD 2,545.00 | TWD 2,430.00 | TWD 2,490.00 | 2,436,614 |
| 2026-06-04 | TWD 2,525.00 | TWD 2,550.00 | TWD 2,460.00 | TWD 2,510.00 | 2,155,489 |
| 2026-06-03 | TWD 2,470.00 | TWD 2,645.00 | TWD 2,470.00 | TWD 2,585.00 | 3,818,033 |
| 2026-06-02 | TWD 2,505.00 | TWD 2,520.00 | TWD 2,390.00 | TWD 2,425.00 | 3,599,143 |
| 2026-06-01 | TWD 2,460.00 | TWD 2,540.00 | TWD 2,430.00 | TWD 2,510.00 | 2,374,400 |
| 2026-05-29 | TWD 2,505.00 | TWD 2,530.00 | TWD 2,390.00 | TWD 2,430.00 | 6,138,040 |
| 2026-05-28 | TWD 2,575.00 | TWD 2,580.00 | TWD 2,395.00 | TWD 2,435.00 | 4,511,170 |
| 2026-05-27 | TWD 2,645.00 | TWD 2,670.00 | TWD 2,570.00 | TWD 2,620.00 | 3,795,174 |
| 2026-05-26 | TWD 2,610.00 | TWD 2,695.00 | TWD 2,560.00 | TWD 2,620.00 | 3,372,224 |
| 2026-05-25 | TWD 2,535.00 | TWD 2,600.00 | TWD 2,505.00 | TWD 2,540.00 | 2,529,671 |
| 2026-05-22 | TWD 2,535.00 | TWD 2,535.00 | TWD 2,450.00 | TWD 2,470.00 | 2,584,018 |
| 2026-05-21 | TWD 2,480.00 | TWD 2,530.00 | TWD 2,450.00 | TWD 2,480.00 | 5,317,039 |
| 2026-05-20 | TWD 2,330.00 | TWD 2,475.00 | TWD 2,325.00 | TWD 2,355.00 | 4,201,941 |
| 2026-05-19 | TWD 2,460.00 | TWD 2,505.00 | TWD 2,375.00 | TWD 2,390.00 | 4,082,653 |
| 2026-05-18 | TWD 2,375.00 | TWD 2,530.00 | TWD 2,375.00 | TWD 2,495.00 | 3,039,506 |
| 2026-05-15 | TWD 2,640.00 | TWD 2,640.00 | TWD 2,500.00 | TWD 2,505.00 | 6,760,600 |
| 2026-05-14 | TWD 2,625.00 | TWD 2,675.00 | TWD 2,605.00 | TWD 2,675.00 | 6,883,618 |
| 2026-05-13 | TWD 2,510.00 | TWD 2,555.00 | TWD 2,435.00 | TWD 2,435.00 | 3,697,745 |
| 2026-05-12 | TWD 2,675.00 | TWD 2,695.00 | TWD 2,520.00 | TWD 2,525.00 | 5,559,522 |
| 2026-05-11 | TWD 2,490.00 | TWD 2,610.00 | TWD 2,485.00 | TWD 2,590.00 | 8,063,084 |
| 2026-05-08 | TWD 2,400.00 | TWD 2,425.00 | TWD 2,305.00 | TWD 2,375.00 | 10,164,816 |
| 2026-05-07 | TWD 2,495.00 | TWD 2,560.00 | TWD 2,465.00 | TWD 2,560.00 | 3,654,358 |
| 2026-05-06 | TWD 2,545.00 | TWD 2,620.00 | TWD 2,325.00 | TWD 2,485.00 | 6,017,301 |
| 2026-05-05 | TWD 2,520.00 | TWD 2,550.00 | TWD 2,440.00 | TWD 2,495.00 | 3,325,662 |
| 2026-05-04 | TWD 2,380.00 | TWD 2,505.00 | TWD 2,360.00 | TWD 2,505.00 | 4,261,874 |
| 2026-04-30 | TWD 2,225.00 | TWD 2,315.00 | TWD 2,215.00 | TWD 2,280.00 | 3,652,277 |
| 2026-04-29 | TWD 2,245.00 | TWD 2,270.00 | TWD 2,190.00 | TWD 2,210.00 | 4,360,317 |
| 2026-04-28 | TWD 2,250.00 | TWD 2,340.00 | TWD 2,195.00 | TWD 2,295.00 | 5,738,981 |
| 2026-04-27 | TWD 2,205.00 | TWD 2,225.00 | TWD 2,105.00 | TWD 2,175.00 | 4,841,215 |
| 2026-04-24 | TWD 2,105.00 | TWD 2,170.00 | TWD 2,050.00 | TWD 2,140.00 | 4,827,960 |
| 2026-04-23 | TWD 2,220.00 | TWD 2,230.00 | TWD 2,010.00 | TWD 2,080.00 | 6,242,141 |
| 2026-04-22 | TWD 2,150.00 | TWD 2,250.00 | TWD 2,130.00 | TWD 2,200.00 | 4,604,068 |
| 2026-04-21 | TWD 2,100.00 | TWD 2,205.00 | TWD 2,060.00 | TWD 2,190.00 | 6,139,445 |
| 2026-04-20 | TWD 2,045.00 | TWD 2,060.00 | TWD 1,995.00 | TWD 2,005.00 | 3,816,176 |
| 2026-04-17 | TWD 2,035.00 | TWD 2,110.00 | TWD 2,020.00 | TWD 2,070.00 | 3,265,578 |
| 2026-04-16 | TWD 2,025.00 | TWD 2,050.00 | TWD 1,975.00 | TWD 2,035.00 | 3,738,466 |
| 2026-04-15 | TWD 1,900.00 | TWD 2,075.00 | TWD 1,870.00 | TWD 1,970.00 | 7,025,204 |
| 2026-04-14 | TWD 1,885.00 | TWD 1,910.00 | TWD 1,850.00 | TWD 1,890.00 | 3,716,906 |
| 2026-04-13 | TWD 1,820.00 | TWD 1,855.00 | TWD 1,785.00 | TWD 1,820.00 | 2,860,404 |
| 2026-04-10 | TWD 1,750.00 | TWD 1,855.00 | TWD 1,720.00 | TWD 1,835.00 | 5,517,060 |
| 2026-04-09 | TWD 1,730.00 | TWD 1,760.00 | TWD 1,670.00 | TWD 1,690.00 | 3,153,701 |
| 2026-04-08 | TWD 1,680.00 | TWD 1,765.00 | TWD 1,680.00 | TWD 1,710.00 | 5,219,110 |
| 2026-04-07 | TWD 1,660.00 | TWD 1,685.00 | TWD 1,600.00 | TWD 1,615.00 | 3,245,867 |
| 2026-04-02 | TWD 1,670.00 | TWD 1,685.00 | TWD 1,580.00 | TWD 1,590.00 | 3,219,664 |
| 2026-04-01 | TWD 1,585.00 | TWD 1,660.00 | TWD 1,575.00 | TWD 1,660.00 | 4,168,739 |
| 2026-03-31 | TWD 1,600.00 | TWD 1,610.00 | TWD 1,495.00 | TWD 1,510.00 | 5,071,126 |
| 2026-03-30 | TWD 1,620.00 | TWD 1,650.00 | TWD 1,590.00 | TWD 1,635.00 | 3,829,260 |
| 2026-03-27 | TWD 1,625.00 | TWD 1,670.00 | TWD 1,600.00 | TWD 1,655.00 | 4,372,366 |
| 2026-03-26 | TWD 1,690.00 | TWD 1,750.00 | TWD 1,660.00 | TWD 1,675.00 | 6,934,901 |
| 2026-03-25 | TWD 1,580.00 | TWD 1,685.00 | TWD 1,580.00 | TWD 1,685.00 | 6,739,032 |
| 2026-03-24 | TWD 1,600.00 | TWD 1,610.00 | TWD 1,515.00 | TWD 1,535.00 | 4,222,449 |
| 2026-03-23 | TWD 1,540.00 | TWD 1,610.00 | TWD 1,535.00 | TWD 1,565.00 | 3,184,223 |
| 2026-03-20 | TWD 1,610.00 | TWD 1,675.00 | TWD 1,580.00 | TWD 1,610.00 | 5,574,007 |
| 2026-03-19 | TWD 1,585.00 | TWD 1,620.00 | TWD 1,560.00 | TWD 1,590.00 | 7,056,954 |
| 2026-03-18 | TWD 1,470.00 | TWD 1,600.00 | TWD 1,465.00 | TWD 1,600.00 | 7,985,448 |
| 2026-03-17 | TWD 1,420.00 | TWD 1,465.00 | TWD 1,420.00 | TWD 1,455.00 | 3,451,522 |
| 2026-03-16 | TWD 1,435.00 | TWD 1,445.00 | TWD 1,380.00 | TWD 1,390.00 | 4,192,882 |
| 2026-03-13 | TWD 1,480.00 | TWD 1,490.00 | TWD 1,420.00 | TWD 1,420.00 | 6,278,564 |
| 2026-03-12 | TWD 1,470.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,505.00 | 3,820,804 |
| 2026-03-11 | TWD 1,505.00 | TWD 1,515.00 | TWD 1,465.00 | TWD 1,485.00 | 4,005,897 |
| 2026-03-10 | TWD 1,430.00 | TWD 1,455.00 | TWD 1,400.00 | TWD 1,435.00 | 5,264,312 |
| 2026-03-09 | TWD 1,355.00 | TWD 1,380.00 | TWD 1,330.00 | TWD 1,380.00 | 5,593,062 |
| 2026-03-06 | TWD 1,435.00 | TWD 1,515.00 | TWD 1,415.00 | TWD 1,465.00 | 6,137,414 |
| 2026-03-05 | TWD 1,375.00 | TWD 1,435.00 | TWD 1,350.00 | TWD 1,420.00 | 4,318,470 |
| 2026-03-04 | TWD 1,360.00 | TWD 1,380.00 | TWD 1,290.00 | TWD 1,305.00 | 4,818,570 |
| 2026-03-03 | TWD 1,415.00 | TWD 1,475.00 | TWD 1,415.00 | TWD 1,420.00 | 4,680,672 |
| 2026-03-02 | TWD 1,360.00 | TWD 1,435.00 | TWD 1,360.00 | TWD 1,415.00 | 4,046,997 |
| 2026-02-26 | TWD 1,450.00 | TWD 1,460.00 | TWD 1,400.00 | TWD 1,400.00 | 5,547,248 |
| 2026-02-25 | TWD 1,410.00 | TWD 1,495.00 | TWD 1,405.00 | TWD 1,450.00 | 4,723,251 |
| 2026-02-24 | TWD 1,405.00 | TWD 1,440.00 | TWD 1,385.00 | TWD 1,405.00 | 3,252,325 |
| 2026-02-23 | TWD 1,475.00 | TWD 1,480.00 | TWD 1,355.00 | TWD 1,400.00 | 7,522,836 |
| 2026-02-11 | TWD 1,355.00 | TWD 1,455.00 | TWD 1,355.00 | TWD 1,450.00 | 7,403,735 |
| 2026-02-10 | TWD 1,365.00 | TWD 1,395.00 | TWD 1,325.00 | TWD 1,390.00 | 9,320,490 |
| 2026-02-09 | TWD 1,270.00 | TWD 1,305.00 | TWD 1,245.00 | TWD 1,305.00 | 7,486,946 |
| 2026-02-06 | TWD 1,125.00 | TWD 1,195.00 | TWD 1,090.00 | TWD 1,190.00 | 5,760,778 |
| 2026-02-05 | TWD 1,170.00 | TWD 1,185.00 | TWD 1,125.00 | TWD 1,125.00 | 3,392,723 |
| 2026-02-04 | TWD 1,155.00 | TWD 1,190.00 | TWD 1,140.00 | TWD 1,185.00 | 3,216,396 |
| 2026-02-03 | TWD 1,190.00 | TWD 1,205.00 | TWD 1,160.00 | TWD 1,185.00 | 5,275,669 |
| 2026-02-02 | TWD 1,100.00 | TWD 1,160.00 | TWD 1,100.00 | TWD 1,140.00 | 4,253,773 |
| 2026-01-30 | TWD 1,175.00 | TWD 1,180.00 | TWD 1,110.00 | TWD 1,115.00 | 4,027,897 |
| 2026-01-29 | TWD 1,165.00 | TWD 1,195.00 | TWD 1,135.00 | TWD 1,170.00 | 4,640,809 |
| 2026-01-28 | TWD 1,180.00 | TWD 1,190.00 | TWD 1,150.00 | TWD 1,170.00 | 3,285,885 |
| 2026-01-27 | TWD 1,160.00 | TWD 1,195.00 | TWD 1,155.00 | TWD 1,155.00 | 3,695,494 |
| 2026-01-26 | TWD 1,185.00 | TWD 1,185.00 | TWD 1,135.00 | TWD 1,150.00 | 4,601,117 |
| 2026-01-23 | TWD 1,175.00 | TWD 1,190.00 | TWD 1,145.00 | TWD 1,175.00 | 4,066,113 |
| 2026-01-22 | TWD 1,185.00 | TWD 1,195.00 | TWD 1,125.00 | TWD 1,150.00 | 6,531,713 |
| 2026-01-21 | TWD 1,175.00 | TWD 1,230.00 | TWD 1,150.00 | TWD 1,150.00 | 3,658,005 |
| 2026-01-20 | TWD 1,165.00 | TWD 1,220.00 | TWD 1,160.00 | TWD 1,185.00 | 3,453,877 |
| 2026-01-19 | TWD 1,230.00 | TWD 1,235.00 | TWD 1,160.00 | TWD 1,165.00 | 4,321,291 |
| 2026-01-16 | TWD 1,265.00 | TWD 1,270.00 | TWD 1,220.00 | TWD 1,230.00 | 3,257,786 |
| 2026-01-15 | TWD 1,225.00 | TWD 1,285.00 | TWD 1,215.00 | TWD 1,240.00 | 7,130,303 |
| 2026-01-14 | TWD 1,205.00 | TWD 1,225.00 | TWD 1,185.00 | TWD 1,215.00 | 3,142,346 |
| 2026-01-13 | TWD 1,225.00 | TWD 1,245.00 | TWD 1,170.00 | TWD 1,180.00 | 4,268,166 |
| 2026-01-12 | TWD 1,235.00 | TWD 1,240.00 | TWD 1,180.00 | TWD 1,205.00 | 3,999,314 |
| 2026-01-09 | TWD 1,250.00 | TWD 1,320.00 | TWD 1,210.00 | TWD 1,215.00 | 8,871,449 |
| 2026-01-08 | TWD 1,235.00 | TWD 1,270.00 | TWD 1,195.00 | TWD 1,265.00 | 7,354,936 |
| 2026-01-07 | TWD 1,265.00 | TWD 1,265.00 | TWD 1,190.00 | TWD 1,205.00 | 3,867,893 |
| 2026-01-06 | TWD 1,195.00 | TWD 1,270.00 | TWD 1,185.00 | TWD 1,240.00 | 6,507,442 |
| 2026-01-05 | TWD 1,145.00 | TWD 1,200.00 | TWD 1,145.00 | TWD 1,185.00 | 4,548,684 |
| 2026-01-02 | TWD 1,190.00 | TWD 1,190.00 | TWD 1,145.00 | TWD 1,145.00 | 3,913,197 |
| 2025-12-31 | TWD 1,190.00 | TWD 1,195.00 | TWD 1,165.00 | TWD 1,185.00 | 3,178,871 |
| 2025-12-30 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,190.00 | TWD 1,190.00 | 2,008,936 |
| 2025-12-29 | TWD 1,230.00 | TWD 1,230.00 | TWD 1,185.00 | TWD 1,215.00 | 3,196,339 |
| 2025-12-26 | TWD 1,205.00 | TWD 1,215.00 | TWD 1,180.00 | TWD 1,215.00 | 2,608,307 |
| 2025-12-24 | TWD 1,200.00 | TWD 1,230.00 | TWD 1,185.00 | TWD 1,190.00 | 4,538,255 |
| 2025-12-23 | TWD 1,175.00 | TWD 1,205.00 | TWD 1,170.00 | TWD 1,185.00 | 2,900,635 |
| 2025-12-22 | TWD 1,180.00 | TWD 1,215.00 | TWD 1,145.00 | TWD 1,170.00 | 4,331,476 |
| 2025-12-19 | TWD 1,200.00 | TWD 1,210.00 | TWD 1,165.00 | TWD 1,175.00 | 6,190,206 |
| 2025-12-18 | TWD 1,165.00 | TWD 1,185.00 | TWD 1,155.00 | TWD 1,180.00 | 4,505,017 |
| 2025-12-17 | TWD 1,160.00 | TWD 1,205.00 | TWD 1,140.00 | TWD 1,185.00 | 6,483,855 |
| 2025-12-16 | TWD 1,185.00 | TWD 1,190.00 | TWD 1,130.00 | TWD 1,160.00 | 7,815,975 |
| 2025-12-15 | TWD 1,100.00 | TWD 1,215.00 | TWD 1,095.00 | TWD 1,210.00 | 8,768,974 |
| 2025-12-12 | TWD 1,160.00 | TWD 1,160.00 | TWD 1,120.00 | TWD 1,155.00 | 5,427,309 |
| 2025-12-11 | TWD 1,120.00 | TWD 1,195.00 | TWD 1,115.00 | TWD 1,135.00 | 15,782,178 |
| 2025-12-10 | TWD 1,045.00 | TWD 1,090.00 | TWD 1,045.00 | TWD 1,090.00 | 11,392,732 |
| 2025-12-09 | TWD 994.00 | TWD 1,055.00 | TWD 991.00 | TWD 995.00 | 9,920,047 |
| 2025-12-08 | TWD 994.00 | TWD 1,005.00 | TWD 977.00 | TWD 977.00 | 3,977,017 |
| 2025-12-05 | TWD 974.00 | TWD 995.00 | TWD 951.00 | TWD 990.00 | 4,545,585 |
| 2025-12-04 | TWD 989.00 | TWD 992.00 | TWD 965.00 | TWD 965.00 | 4,323,155 |
| 2025-12-03 | TWD 1,060.00 | TWD 1,065.00 | TWD 985.00 | TWD 986.00 | 6,405,134 |
| 2025-12-02 | TWD 1,045.00 | TWD 1,075.00 | TWD 1,035.00 | TWD 1,050.00 | 6,516,007 |
| 2025-12-01 | TWD 1,035.00 | TWD 1,060.00 | TWD 1,000.00 | TWD 1,020.00 | 6,926,750 |
| 2025-11-28 | TWD 1,030.00 | TWD 1,040.00 | TWD 1,010.00 | TWD 1,025.00 | 4,540,150 |
| 2025-11-27 | TWD 1,025.00 | TWD 1,080.00 | TWD 1,015.00 | TWD 1,030.00 | 7,943,568 |
| 2025-11-26 | TWD 985.00 | TWD 999.00 | TWD 975.00 | TWD 999.00 | 3,722,566 |
| 2025-11-25 | TWD 966.00 | TWD 971.00 | TWD 939.00 | TWD 965.00 | 5,224,425 |
| 2025-11-24 | TWD 914.00 | TWD 952.00 | TWD 911.00 | TWD 944.00 | 5,311,047 |
| 2025-11-21 | TWD 913.00 | TWD 919.00 | TWD 888.00 | TWD 907.00 | 6,338,124 |
| 2025-11-20 | TWD 958.00 | TWD 964.00 | TWD 938.00 | TWD 945.00 | 4,048,956 |
| 2025-11-19 | TWD 912.00 | TWD 940.00 | TWD 912.00 | TWD 914.00 | 4,140,066 |
| 2025-11-18 | TWD 996.00 | TWD 996.00 | TWD 919.00 | TWD 921.00 | 9,148,477 |
| 2025-11-17 | TWD 999.00 | TWD 1,020.00 | TWD 985.00 | TWD 998.00 | 3,422,706 |
| 2025-11-14 | TWD 965.00 | TWD 1,005.00 | TWD 965.00 | TWD 983.00 | 4,890,894 |
| 2025-11-13 | TWD 980.00 | TWD 996.00 | TWD 974.00 | TWD 980.00 | 2,917,861 |
| 2025-11-12 | TWD 985.00 | TWD 999.00 | TWD 957.00 | TWD 983.00 | 5,442,281 |
| 2025-11-11 | TWD 1,010.00 | TWD 1,010.00 | TWD 979.00 | TWD 979.00 | 4,819,477 |
| 2025-11-10 | TWD 994.00 | TWD 1,030.00 | TWD 992.00 | TWD 998.00 | 5,749,625 |
| 2025-11-07 | TWD 1,065.00 | TWD 1,080.00 | TWD 1,000.00 | TWD 1,005.00 | 7,059,497 |
| 2025-11-06 | TWD 1,060.00 | TWD 1,085.00 | TWD 1,045.00 | TWD 1,055.00 | 5,866,060 |
| 2025-11-05 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,035.00 | TWD 1,045.00 | 10,518,218 |
| 2025-11-04 | TWD 1,145.00 | TWD 1,180.00 | TWD 1,120.00 | TWD 1,150.00 | 12,082,046 |
| 2025-11-03 | TWD 1,075.00 | TWD 1,090.00 | TWD 1,065.00 | TWD 1,075.00 | 4,671,891 |
| 2025-10-31 | TWD 1,055.00 | TWD 1,105.00 | TWD 1,035.00 | TWD 1,080.00 | 9,491,712 |
| 2025-10-30 | TWD 987.00 | TWD 1,030.00 | TWD 983.00 | TWD 1,020.00 | 6,556,144 |
| 2025-10-29 | TWD 970.00 | TWD 990.00 | TWD 964.00 | TWD 973.00 | 4,436,849 |
| 2025-10-28 | TWD 959.00 | TWD 987.00 | TWD 959.00 | TWD 965.00 | 4,478,278 |
| 2025-10-27 | TWD 970.00 | TWD 971.00 | TWD 956.00 | TWD 962.00 | 4,659,298 |
| 2025-10-23 | TWD 904.00 | TWD 945.00 | TWD 904.00 | TWD 934.00 | 5,583,770 |
| 2025-10-22 | TWD 926.00 | TWD 934.00 | TWD 884.00 | TWD 904.00 | 12,320,443 |
| 2025-10-21 | TWD 976.00 | TWD 977.00 | TWD 960.00 | TWD 960.00 | 3,736,401 |
| 2025-10-20 | TWD 966.00 | TWD 992.00 | TWD 966.00 | TWD 979.00 | 3,021,005 |
| 2025-10-17 | TWD 1,000.00 | TWD 1,005.00 | TWD 954.00 | TWD 956.00 | 6,435,916 |
| 2025-10-16 | TWD 1,025.00 | TWD 1,030.00 | TWD 998.00 | TWD 1,000.00 | 2,999,343 |
| 2025-10-15 | TWD 1,000.00 | TWD 1,020.00 | TWD 987.00 | TWD 1,020.00 | 4,021,368 |
| 2025-10-14 | TWD 1,050.00 | TWD 1,055.00 | TWD 1,000.00 | TWD 1,000.00 | 3,986,561 |
| 2025-10-13 | TWD 1,005.00 | TWD 1,040.00 | TWD 1,000.00 | TWD 1,035.00 | 3,948,772 |
| 2025-10-09 | TWD 1,070.00 | TWD 1,080.00 | TWD 1,040.00 | TWD 1,050.00 | 2,998,799 |
| 2025-10-08 | TWD 1,035.00 | TWD 1,055.00 | TWD 1,025.00 | TWD 1,045.00 | 3,168,726 |