Synnex Technology International Corporation (2347) Price History
Daily open, high, low, close and volume for Synnex Technology International Corporation (2347) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 96.00 | TWD 97.80 | TWD 96.00 | TWD 96.40 | 1,864,577 |
| 2026-10-07 | TWD 95.60 | TWD 96.80 | TWD 95.20 | TWD 96.80 | 2,333,170 |
| 2026-10-06 | TWD 96.00 | TWD 96.60 | TWD 94.90 | TWD 95.80 | 2,480,204 |
| 2026-10-05 | TWD 98.70 | TWD 98.70 | TWD 96.30 | TWD 97.00 | 3,023,092 |
| 2026-10-02 | TWD 96.40 | TWD 98.00 | TWD 96.00 | TWD 97.10 | 3,391,710 |
| 2026-10-01 | TWD 95.00 | TWD 96.20 | TWD 94.40 | TWD 95.40 | 5,935,857 |
| 2026-09-30 | TWD 96.20 | TWD 96.20 | TWD 94.50 | TWD 94.90 | 3,228,332 |
| 2026-09-29 | TWD 94.50 | TWD 100.00 | TWD 94.10 | TWD 94.50 | 4,616,449 |
| 2026-09-24 | TWD 93.70 | TWD 94.70 | TWD 92.50 | TWD 94.50 | 2,328,903 |
| 2026-09-23 | TWD 90.90 | TWD 94.80 | TWD 90.40 | TWD 94.50 | 4,963,507 |
| 2026-09-22 | TWD 91.00 | TWD 91.00 | TWD 89.00 | TWD 89.90 | 1,922,225 |
| 2026-09-21 | TWD 90.80 | TWD 91.00 | TWD 89.10 | TWD 89.80 | 1,561,252 |
| 2026-09-18 | TWD 89.90 | TWD 90.80 | TWD 89.20 | TWD 90.80 | 3,357,371 |
| 2026-09-17 | TWD 89.30 | TWD 90.00 | TWD 88.90 | TWD 89.50 | 2,068,203 |
| 2026-09-16 | TWD 89.30 | TWD 89.70 | TWD 88.30 | TWD 88.70 | 3,195,436 |
| 2026-09-15 | TWD 89.30 | TWD 90.20 | TWD 88.50 | TWD 88.50 | 2,688,360 |
| 2026-09-14 | TWD 89.40 | TWD 90.20 | TWD 88.60 | TWD 89.60 | 1,929,742 |
| 2026-09-11 | TWD 87.60 | TWD 89.60 | TWD 87.60 | TWD 89.00 | 2,460,541 |
| 2026-09-10 | TWD 87.80 | TWD 89.00 | TWD 87.60 | TWD 88.80 | 2,821,835 |
| 2026-09-09 | TWD 88.30 | TWD 88.70 | TWD 87.80 | TWD 88.60 | 1,988,187 |
| 2026-09-08 | TWD 89.90 | TWD 89.90 | TWD 88.30 | TWD 88.90 | 2,734,199 |
| 2026-09-07 | TWD 89.00 | TWD 89.80 | TWD 87.30 | TWD 89.30 | 2,639,332 |
| 2026-09-04 | TWD 87.20 | TWD 88.40 | TWD 86.70 | TWD 88.00 | 5,836,210 |
| 2026-09-03 | TWD 87.10 | TWD 87.70 | TWD 86.20 | TWD 86.40 | 2,656,975 |
| 2026-09-02 | TWD 86.00 | TWD 88.10 | TWD 85.70 | TWD 87.40 | 2,602,846 |
| 2026-09-01 | TWD 86.40 | TWD 87.40 | TWD 85.60 | TWD 86.00 | 4,383,562 |
| 2026-08-31 | TWD 86.10 | TWD 87.00 | TWD 85.10 | TWD 87.00 | 3,070,360 |
| 2026-08-28 | TWD 86.80 | TWD 87.90 | TWD 86.00 | TWD 86.50 | 1,816,520 |
| 2026-08-27 | TWD 87.70 | TWD 87.70 | TWD 86.60 | TWD 86.80 | 1,989,477 |
| 2026-08-26 | TWD 87.20 | TWD 87.80 | TWD 86.80 | TWD 87.10 | 1,530,718 |
| 2026-08-25 | TWD 87.70 | TWD 87.90 | TWD 86.40 | TWD 86.70 | 2,215,479 |
| 2026-08-24 | TWD 86.60 | TWD 89.40 | TWD 86.60 | TWD 88.30 | 1,496,626 |
| 2026-08-21 | TWD 86.60 | TWD 88.20 | TWD 86.20 | TWD 87.50 | 1,730,542 |
| 2026-08-20 | TWD 87.50 | TWD 87.60 | TWD 85.40 | TWD 87.00 | 4,513,215 |
| 2026-08-19 | TWD 86.10 | TWD 86.60 | TWD 85.10 | TWD 86.30 | 2,799,124 |
| 2026-08-18 | TWD 88.40 | TWD 88.50 | TWD 86.00 | TWD 86.00 | 3,587,053 |
| 2026-08-17 | TWD 90.50 | TWD 91.30 | TWD 87.60 | TWD 88.80 | 4,358,239 |
| 2026-08-14 | TWD 91.80 | TWD 92.00 | TWD 89.80 | TWD 90.90 | 2,933,770 |
| 2026-08-13 | TWD 91.60 | TWD 92.30 | TWD 90.90 | TWD 91.50 | 3,160,801 |
| 2026-08-12 | TWD 91.00 | TWD 93.50 | TWD 91.00 | TWD 91.60 | 5,761,526 |
| 2026-08-11 | TWD 91.40 | TWD 91.50 | TWD 89.40 | TWD 91.00 | 5,247,615 |
| 2026-08-10 | TWD 93.40 | TWD 93.70 | TWD 91.20 | TWD 91.90 | 3,277,146 |
| 2026-08-07 | TWD 92.90 | TWD 94.00 | TWD 90.30 | TWD 93.40 | 5,089,481 |
| 2026-08-06 | TWD 95.70 | TWD 96.90 | TWD 93.60 | TWD 94.70 | 5,147,311 |
| 2026-08-05 | TWD 94.70 | TWD 98.30 | TWD 94.70 | TWD 97.10 | 7,184,848 |
| 2026-08-04 | TWD 89.80 | TWD 96.20 | TWD 89.80 | TWD 93.80 | 2,490,350 |
| 2026-08-03 | TWD 91.10 | TWD 93.30 | TWD 89.50 | TWD 91.70 | 2,748,605 |
| 2026-07-31 | TWD 88.20 | TWD 94.70 | TWD 88.20 | TWD 93.70 | 11,736,360 |
| 2026-07-30 | TWD 87.00 | TWD 87.40 | TWD 84.60 | TWD 86.10 | 3,546,237 |
| 2026-07-29 | TWD 88.00 | TWD 88.40 | TWD 83.40 | TWD 85.40 | 3,788,375 |
| 2026-07-28 | TWD 87.00 | TWD 87.70 | TWD 85.70 | TWD 86.00 | 2,788,434 |
| 2026-07-27 | TWD 88.80 | TWD 89.40 | TWD 87.10 | TWD 88.60 | 2,145,024 |
| 2026-07-24 | TWD 86.50 | TWD 89.00 | TWD 86.50 | TWD 88.60 | 3,634,047 |
| 2026-07-23 | TWD 88.50 | TWD 89.50 | TWD 87.50 | TWD 87.80 | 4,783,734 |
| 2026-07-22 | TWD 85.60 | TWD 89.80 | TWD 85.60 | TWD 88.20 | 7,365,328 |
| 2026-07-21 | TWD 84.00 | TWD 86.70 | TWD 84.00 | TWD 85.30 | 6,855,201 |
| 2026-07-20 | TWD 87.50 | TWD 88.10 | TWD 83.00 | TWD 84.00 | 8,730,328 |
| 2026-07-17 | TWD 85.90 | TWD 88.20 | TWD 85.20 | TWD 85.30 | 9,130,962 |
| 2026-07-16 | TWD 86.60 | TWD 88.80 | TWD 86.10 | TWD 87.30 | 6,249,856 |
| 2026-07-15 | TWD 83.10 | TWD 88.00 | TWD 83.10 | TWD 87.20 | 7,546,337 |
| 2026-07-14 | TWD 81.50 | TWD 84.30 | TWD 80.30 | TWD 83.10 | 11,821,506 |
| 2026-07-13 | TWD 80.70 | TWD 84.30 | TWD 80.70 | TWD 82.50 | 22,997,686 |
| 2026-07-09 | TWD 89.10 | TWD 90.00 | TWD 87.20 | TWD 88.50 | 13,274,806 |
| 2026-07-08 | TWD 93.30 | TWD 94.60 | TWD 88.00 | TWD 89.10 | 11,291,254 |
| 2026-07-07 | TWD 93.80 | TWD 94.70 | TWD 91.30 | TWD 91.30 | 14,634,165 |
| 2026-07-06 | TWD 95.00 | TWD 96.20 | TWD 92.90 | TWD 93.80 | 9,109,602 |
| 2026-07-03 | TWD 92.20 | TWD 98.30 | TWD 92.20 | TWD 94.80 | 9,239,802 |
| 2026-07-02 | TWD 92.50 | TWD 93.90 | TWD 92.30 | TWD 93.00 | 8,930,110 |
| 2026-07-01 | TWD 92.50 | TWD 94.80 | TWD 91.90 | TWD 93.60 | 8,190,225 |
| 2026-06-30 | TWD 93.00 | TWD 93.70 | TWD 90.90 | TWD 91.10 | 8,150,835 |
| 2026-06-29 | TWD 94.90 | TWD 95.50 | TWD 91.20 | TWD 91.50 | 9,636,155 |
| 2026-06-26 | TWD 93.40 | TWD 95.30 | TWD 92.60 | TWD 92.80 | 7,491,050 |
| 2026-06-25 | TWD 92.50 | TWD 96.30 | TWD 92.40 | TWD 95.00 | 7,992,685 |
| 2026-06-24 | TWD 90.20 | TWD 92.70 | TWD 89.80 | TWD 92.30 | 4,889,181 |
| 2026-06-23 | TWD 92.80 | TWD 94.30 | TWD 90.20 | TWD 90.20 | 6,706,898 |
| 2026-06-22 | TWD 94.00 | TWD 95.50 | TWD 93.00 | TWD 93.50 | 4,715,634 |
| 2026-06-18 | TWD 92.40 | TWD 95.00 | TWD 92.30 | TWD 93.40 | 11,065,256 |
| 2026-06-17 | TWD 93.10 | TWD 93.80 | TWD 92.40 | TWD 92.40 | 4,854,093 |
| 2026-06-16 | TWD 91.00 | TWD 93.90 | TWD 90.60 | TWD 93.00 | 7,000,423 |
| 2026-06-15 | TWD 91.00 | TWD 91.40 | TWD 88.80 | TWD 90.70 | 3,799,576 |
| 2026-06-12 | TWD 93.10 | TWD 94.00 | TWD 88.70 | TWD 89.10 | 5,548,768 |
| 2026-06-11 | TWD 96.40 | TWD 96.40 | TWD 89.60 | TWD 90.80 | 14,388,177 |
| 2026-06-10 | TWD 90.00 | TWD 97.10 | TWD 90.00 | TWD 92.20 | 18,862,239 |
| 2026-06-09 | TWD 86.90 | TWD 92.40 | TWD 86.20 | TWD 91.00 | 16,425,975 |
| 2026-06-08 | TWD 85.50 | TWD 87.70 | TWD 84.10 | TWD 85.30 | 15,682,356 |
| 2026-06-05 | TWD 89.70 | TWD 91.00 | TWD 88.00 | TWD 88.30 | 15,763,612 |
| 2026-06-04 | TWD 91.00 | TWD 92.50 | TWD 89.70 | TWD 89.90 | 15,193,202 |
| 2026-06-03 | TWD 92.10 | TWD 93.90 | TWD 90.00 | TWD 91.10 | 17,834,244 |
| 2026-06-02 | TWD 86.40 | TWD 94.00 | TWD 86.40 | TWD 91.50 | 20,227,221 |
| 2026-06-01 | TWD 85.40 | TWD 86.90 | TWD 84.40 | TWD 86.50 | 6,312,356 |
| 2026-05-29 | TWD 87.80 | TWD 87.80 | TWD 85.90 | TWD 85.90 | 3,666,252 |
| 2026-05-28 | TWD 86.40 | TWD 88.20 | TWD 85.70 | TWD 85.70 | 5,293,025 |
| 2026-05-27 | TWD 85.00 | TWD 86.70 | TWD 84.30 | TWD 85.90 | 5,031,671 |
| 2026-05-26 | TWD 84.50 | TWD 85.10 | TWD 84.20 | TWD 84.40 | 2,830,219 |
| 2026-05-25 | TWD 84.70 | TWD 85.00 | TWD 83.80 | TWD 84.20 | 3,817,806 |
| 2026-05-22 | TWD 84.00 | TWD 84.70 | TWD 83.50 | TWD 84.10 | 4,778,727 |
| 2026-05-21 | TWD 84.60 | TWD 86.00 | TWD 84.40 | TWD 84.40 | 3,848,224 |
| 2026-05-20 | TWD 83.40 | TWD 86.00 | TWD 83.00 | TWD 83.70 | 6,496,620 |
| 2026-05-19 | TWD 82.60 | TWD 83.90 | TWD 82.40 | TWD 82.50 | 3,503,716 |
| 2026-05-18 | TWD 82.40 | TWD 84.10 | TWD 81.60 | TWD 81.80 | 3,500,967 |
| 2026-05-15 | TWD 84.00 | TWD 84.30 | TWD 82.40 | TWD 82.40 | 4,297,692 |
| 2026-05-14 | TWD 82.60 | TWD 84.60 | TWD 82.40 | TWD 83.30 | 4,256,355 |
| 2026-05-13 | TWD 84.60 | TWD 84.80 | TWD 82.60 | TWD 83.10 | 4,255,869 |
| 2026-05-12 | TWD 87.50 | TWD 87.50 | TWD 84.90 | TWD 84.90 | 5,439,624 |
| 2026-05-11 | TWD 83.80 | TWD 87.50 | TWD 83.30 | TWD 86.40 | 5,470,873 |
| 2026-05-08 | TWD 84.20 | TWD 84.90 | TWD 82.20 | TWD 82.20 | 3,615,679 |
| 2026-05-07 | TWD 84.10 | TWD 84.60 | TWD 83.00 | TWD 83.90 | 5,005,075 |
| 2026-05-06 | TWD 83.50 | TWD 85.50 | TWD 82.50 | TWD 84.50 | 5,205,222 |
| 2026-05-05 | TWD 82.80 | TWD 82.80 | TWD 81.50 | TWD 82.20 | 2,110,780 |
| 2026-05-04 | TWD 82.80 | TWD 83.50 | TWD 81.30 | TWD 81.70 | 3,109,009 |
| 2026-04-30 | TWD 82.30 | TWD 83.30 | TWD 82.10 | TWD 82.50 | 3,788,408 |
| 2026-04-29 | TWD 83.00 | TWD 84.00 | TWD 82.10 | TWD 83.30 | 4,726,791 |
| 2026-04-28 | TWD 80.70 | TWD 83.10 | TWD 79.50 | TWD 82.50 | 5,378,435 |
| 2026-04-27 | TWD 81.80 | TWD 81.80 | TWD 79.10 | TWD 80.10 | 7,582,765 |
| 2026-04-24 | TWD 83.40 | TWD 83.40 | TWD 81.30 | TWD 82.60 | 4,840,701 |
| 2026-04-23 | TWD 83.10 | TWD 84.50 | TWD 80.20 | TWD 82.30 | 6,582,093 |
| 2026-04-22 | TWD 84.20 | TWD 85.00 | TWD 83.40 | TWD 84.00 | 5,709,443 |
| 2026-04-21 | TWD 84.10 | TWD 84.80 | TWD 83.50 | TWD 84.80 | 4,870,314 |
| 2026-04-20 | TWD 84.00 | TWD 85.40 | TWD 83.00 | TWD 84.00 | 6,505,991 |
| 2026-04-17 | TWD 83.30 | TWD 84.20 | TWD 82.50 | TWD 83.90 | 5,749,320 |
| 2026-04-16 | TWD 82.20 | TWD 83.10 | TWD 81.80 | TWD 82.20 | 3,565,128 |
| 2026-04-15 | TWD 82.30 | TWD 83.30 | TWD 81.60 | TWD 82.20 | 7,722,135 |
| 2026-04-14 | TWD 83.00 | TWD 83.50 | TWD 81.80 | TWD 82.20 | 5,336,680 |
| 2026-04-13 | TWD 81.00 | TWD 82.60 | TWD 80.20 | TWD 82.00 | 5,586,975 |
| 2026-04-10 | TWD 81.10 | TWD 81.10 | TWD 79.10 | TWD 79.30 | 4,045,126 |
| 2026-04-09 | TWD 81.10 | TWD 81.40 | TWD 79.80 | TWD 81.10 | 3,976,868 |
| 2026-04-08 | TWD 80.00 | TWD 81.90 | TWD 78.80 | TWD 81.10 | 9,414,398 |
| 2026-04-07 | TWD 77.40 | TWD 79.00 | TWD 77.40 | TWD 78.80 | 5,894,080 |
| 2026-04-02 | TWD 78.00 | TWD 78.80 | TWD 77.30 | TWD 77.40 | 3,941,310 |
| 2026-04-01 | TWD 78.00 | TWD 78.10 | TWD 76.30 | TWD 77.50 | 5,948,945 |
| 2026-03-31 | TWD 76.20 | TWD 76.80 | TWD 74.80 | TWD 75.80 | 6,073,598 |
| 2026-03-30 | TWD 78.30 | TWD 79.10 | TWD 76.50 | TWD 76.90 | 4,418,798 |
| 2026-03-27 | TWD 80.40 | TWD 80.50 | TWD 78.50 | TWD 79.80 | 3,935,181 |
| 2026-03-26 | TWD 79.90 | TWD 81.10 | TWD 79.50 | TWD 81.10 | 9,924,372 |
| 2026-03-25 | TWD 79.70 | TWD 80.10 | TWD 78.70 | TWD 79.90 | 9,136,415 |
| 2026-03-24 | TWD 79.40 | TWD 80.40 | TWD 77.40 | TWD 79.10 | 10,687,519 |
| 2026-03-23 | TWD 76.40 | TWD 77.90 | TWD 75.60 | TWD 77.00 | 4,389,255 |
| 2026-03-20 | TWD 78.20 | TWD 79.10 | TWD 77.30 | TWD 77.30 | 7,208,458 |
| 2026-03-19 | TWD 79.50 | TWD 79.70 | TWD 77.60 | TWD 78.40 | 9,404,392 |
| 2026-03-18 | TWD 78.60 | TWD 80.00 | TWD 78.10 | TWD 80.00 | 11,542,832 |
| 2026-03-17 | TWD 76.90 | TWD 79.60 | TWD 76.30 | TWD 78.60 | 19,140,220 |
| 2026-03-16 | TWD 71.60 | TWD 77.20 | TWD 71.40 | TWD 77.20 | 18,065,160 |
| 2026-03-13 | TWD 69.90 | TWD 70.30 | TWD 69.10 | TWD 70.20 | 4,603,355 |
| 2026-03-12 | TWD 68.50 | TWD 71.30 | TWD 68.50 | TWD 69.90 | 5,477,394 |
| 2026-03-11 | TWD 69.50 | TWD 70.70 | TWD 68.40 | TWD 68.60 | 5,099,626 |
| 2026-03-10 | TWD 70.30 | TWD 70.30 | TWD 68.20 | TWD 69.00 | 2,974,718 |
| 2026-03-09 | TWD 67.00 | TWD 68.60 | TWD 67.00 | TWD 68.50 | 3,778,250 |
| 2026-03-06 | TWD 68.80 | TWD 70.50 | TWD 68.60 | TWD 70.50 | 2,640,420 |
| 2026-03-05 | TWD 68.50 | TWD 70.30 | TWD 68.20 | TWD 70.10 | 3,980,650 |
| 2026-03-04 | TWD 68.70 | TWD 68.70 | TWD 66.10 | TWD 67.50 | 3,995,987 |
| 2026-03-03 | TWD 70.20 | TWD 70.30 | TWD 69.10 | TWD 69.50 | 2,795,559 |
| 2026-03-02 | TWD 71.20 | TWD 71.20 | TWD 69.40 | TWD 70.30 | 3,039,858 |
| 2026-02-26 | TWD 70.80 | TWD 71.90 | TWD 70.40 | TWD 71.90 | 6,040,143 |
| 2026-02-25 | TWD 69.80 | TWD 71.00 | TWD 69.50 | TWD 70.80 | 6,664,815 |
| 2026-02-24 | TWD 68.90 | TWD 69.80 | TWD 68.50 | TWD 69.80 | 4,937,956 |
| 2026-02-23 | TWD 70.00 | TWD 70.50 | TWD 68.00 | TWD 68.60 | 5,358,894 |
| 2026-02-11 | TWD 69.00 | TWD 69.80 | TWD 68.50 | TWD 68.70 | 7,291,542 |
| 2026-02-10 | TWD 66.60 | TWD 68.00 | TWD 66.40 | TWD 68.00 | 6,986,135 |
| 2026-02-09 | TWD 66.40 | TWD 66.80 | TWD 65.40 | TWD 66.30 | 2,737,338 |
| 2026-02-06 | TWD 65.50 | TWD 66.10 | TWD 65.00 | TWD 65.80 | 2,589,481 |
| 2026-02-05 | TWD 66.00 | TWD 66.10 | TWD 65.50 | TWD 66.00 | 4,243,603 |
| 2026-02-04 | TWD 66.00 | TWD 66.50 | TWD 65.40 | TWD 66.20 | 2,662,432 |
| 2026-02-03 | TWD 65.90 | TWD 66.50 | TWD 65.30 | TWD 66.00 | 3,760,695 |
| 2026-02-02 | TWD 65.70 | TWD 66.20 | TWD 64.80 | TWD 65.50 | 3,795,700 |
| 2026-01-30 | TWD 66.70 | TWD 66.80 | TWD 65.00 | TWD 65.50 | 4,832,234 |
| 2026-01-29 | TWD 66.60 | TWD 67.00 | TWD 66.10 | TWD 66.80 | 3,065,643 |
| 2026-01-28 | TWD 67.00 | TWD 67.20 | TWD 66.30 | TWD 66.70 | 4,384,088 |
| 2026-01-27 | TWD 66.30 | TWD 67.40 | TWD 66.20 | TWD 67.00 | 4,168,322 |
| 2026-01-26 | TWD 67.50 | TWD 67.50 | TWD 66.30 | TWD 66.50 | 3,221,096 |
| 2026-01-23 | TWD 66.70 | TWD 67.60 | TWD 66.50 | TWD 67.50 | 6,535,527 |
| 2026-01-22 | TWD 64.80 | TWD 66.70 | TWD 64.50 | TWD 66.70 | 6,043,704 |
| 2026-01-21 | TWD 64.10 | TWD 64.90 | TWD 63.60 | TWD 64.70 | 7,942,412 |
| 2026-01-20 | TWD 65.20 | TWD 65.30 | TWD 64.00 | TWD 64.20 | 5,853,649 |
| 2026-01-19 | TWD 65.10 | TWD 65.40 | TWD 64.50 | TWD 65.10 | 4,923,573 |
| 2026-01-16 | TWD 66.10 | TWD 66.10 | TWD 65.10 | TWD 65.30 | 6,974,921 |
| 2026-01-15 | TWD 66.20 | TWD 66.20 | TWD 65.00 | TWD 66.00 | 6,818,957 |
| 2026-01-14 | TWD 64.70 | TWD 66.20 | TWD 64.50 | TWD 66.10 | 10,211,280 |
| 2026-01-13 | TWD 64.70 | TWD 65.20 | TWD 64.20 | TWD 64.70 | 7,021,145 |
| 2026-01-12 | TWD 64.40 | TWD 64.50 | TWD 63.20 | TWD 64.20 | 6,198,891 |
| 2026-01-09 | TWD 64.20 | TWD 64.40 | TWD 62.50 | TWD 63.90 | 10,982,191 |
| 2026-01-08 | TWD 62.40 | TWD 63.10 | TWD 61.80 | TWD 63.10 | 11,120,658 |
| 2026-01-07 | TWD 61.10 | TWD 62.30 | TWD 60.50 | TWD 62.30 | 12,839,177 |
| 2026-01-06 | TWD 59.30 | TWD 61.30 | TWD 59.20 | TWD 61.10 | 12,756,034 |
| 2026-01-05 | TWD 58.30 | TWD 59.30 | TWD 58.10 | TWD 59.30 | 10,807,086 |
| 2026-01-02 | TWD 58.10 | TWD 58.40 | TWD 57.70 | TWD 58.10 | 6,614,984 |
| 2025-12-31 | TWD 58.70 | TWD 58.70 | TWD 57.70 | TWD 57.90 | 6,900,070 |
| 2025-12-30 | TWD 58.20 | TWD 58.70 | TWD 57.40 | TWD 58.70 | 6,521,987 |
| 2025-12-29 | TWD 58.00 | TWD 58.50 | TWD 57.60 | TWD 58.10 | 7,391,277 |
| 2025-12-26 | TWD 58.60 | TWD 58.60 | TWD 57.60 | TWD 57.60 | 10,882,633 |
| 2025-12-24 | TWD 58.70 | TWD 59.10 | TWD 58.20 | TWD 58.30 | 7,015,721 |
| 2025-12-23 | TWD 58.90 | TWD 59.50 | TWD 58.00 | TWD 58.70 | 7,464,771 |
| 2025-12-22 | TWD 59.30 | TWD 59.30 | TWD 58.50 | TWD 58.50 | 8,816,703 |
| 2025-12-19 | TWD 57.80 | TWD 58.90 | TWD 57.70 | TWD 58.90 | 14,125,574 |
| 2025-12-18 | TWD 57.40 | TWD 58.20 | TWD 57.40 | TWD 57.60 | 9,857,386 |
| 2025-12-17 | TWD 59.40 | TWD 59.40 | TWD 57.30 | TWD 57.30 | 19,395,926 |
| 2025-12-16 | TWD 59.10 | TWD 59.70 | TWD 58.60 | TWD 59.20 | 5,348,800 |
| 2025-12-15 | TWD 59.90 | TWD 60.80 | TWD 59.50 | TWD 59.50 | 5,109,654 |
| 2025-12-12 | TWD 60.90 | TWD 60.90 | TWD 59.90 | TWD 60.00 | 2,325,103 |
| 2025-12-11 | TWD 60.60 | TWD 60.90 | TWD 59.60 | TWD 60.00 | 4,591,852 |
| 2025-12-10 | TWD 61.10 | TWD 61.50 | TWD 60.10 | TWD 60.10 | 3,795,810 |
| 2025-12-09 | TWD 61.50 | TWD 61.70 | TWD 60.90 | TWD 61.10 | 5,706,601 |
| 2025-12-08 | TWD 61.50 | TWD 61.50 | TWD 60.40 | TWD 60.70 | 2,847,849 |
| 2025-12-05 | TWD 62.30 | TWD 62.30 | TWD 60.90 | TWD 60.90 | 4,363,152 |
| 2025-12-04 | TWD 61.30 | TWD 62.30 | TWD 61.20 | TWD 62.30 | 4,262,303 |
| 2025-12-03 | TWD 62.20 | TWD 62.20 | TWD 60.80 | TWD 61.30 | 3,941,992 |
| 2025-12-02 | TWD 60.80 | TWD 61.90 | TWD 60.70 | TWD 61.90 | 6,437,395 |
| 2025-12-01 | TWD 62.40 | TWD 62.50 | TWD 60.30 | TWD 60.70 | 11,850,231 |
| 2025-11-28 | TWD 62.60 | TWD 62.90 | TWD 62.10 | TWD 62.90 | 4,113,864 |
| 2025-11-27 | TWD 62.20 | TWD 62.50 | TWD 61.80 | TWD 62.00 | 4,425,583 |
| 2025-11-26 | TWD 60.80 | TWD 62.20 | TWD 60.80 | TWD 62.20 | 8,042,577 |
| 2025-11-25 | TWD 59.50 | TWD 61.40 | TWD 59.30 | TWD 60.70 | 6,510,790 |
| 2025-11-24 | TWD 60.00 | TWD 60.70 | TWD 59.40 | TWD 60.70 | 118,469,610 |
| 2025-11-21 | TWD 60.90 | TWD 61.10 | TWD 59.70 | TWD 59.70 | 8,636,832 |
| 2025-11-20 | TWD 59.80 | TWD 61.40 | TWD 59.40 | TWD 61.00 | 9,195,640 |
| 2025-11-19 | TWD 59.40 | TWD 59.80 | TWD 58.30 | TWD 58.80 | 7,426,758 |
| 2025-11-18 | TWD 59.10 | TWD 59.60 | TWD 58.50 | TWD 58.50 | 8,371,439 |
| 2025-11-17 | TWD 59.60 | TWD 59.90 | TWD 58.30 | TWD 58.60 | 8,102,500 |
| 2025-11-14 | TWD 59.20 | TWD 60.70 | TWD 59.20 | TWD 59.50 | 7,525,845 |
| 2025-11-13 | TWD 61.00 | TWD 61.20 | TWD 59.20 | TWD 59.90 | 9,241,603 |
| 2025-11-12 | TWD 59.10 | TWD 62.10 | TWD 59.10 | TWD 61.80 | 12,725,299 |
| 2025-11-11 | TWD 58.30 | TWD 59.00 | TWD 58.10 | TWD 58.30 | 5,606,499 |
| 2025-11-10 | TWD 57.90 | TWD 58.50 | TWD 57.40 | TWD 58.10 | 4,405,436 |
| 2025-11-07 | TWD 56.60 | TWD 57.80 | TWD 56.60 | TWD 57.40 | 3,338,681 |
| 2025-11-06 | TWD 56.50 | TWD 57.30 | TWD 56.20 | TWD 56.60 | 7,117,802 |
| 2025-11-05 | TWD 55.10 | TWD 56.10 | TWD 54.60 | TWD 56.00 | 4,605,953 |
| 2025-11-04 | TWD 56.70 | TWD 57.00 | TWD 55.50 | TWD 55.50 | 7,425,157 |
| 2025-11-03 | TWD 57.30 | TWD 57.30 | TWD 56.40 | TWD 56.70 | 4,732,210 |
| 2025-10-31 | TWD 58.30 | TWD 58.40 | TWD 56.80 | TWD 56.80 | 7,081,950 |
| 2025-10-30 | TWD 57.80 | TWD 58.20 | TWD 57.50 | TWD 58.20 | 4,179,065 |
| 2025-10-29 | TWD 58.40 | TWD 58.50 | TWD 57.40 | TWD 58.20 | 5,755,591 |
| 2025-10-28 | TWD 59.20 | TWD 59.30 | TWD 58.00 | TWD 58.20 | 5,415,734 |
| 2025-10-27 | TWD 59.40 | TWD 59.60 | TWD 58.70 | TWD 58.70 | 3,509,524 |
| 2025-10-23 | TWD 59.50 | TWD 59.80 | TWD 59.00 | TWD 59.00 | 3,729,759 |
| 2025-10-22 | TWD 59.00 | TWD 59.70 | TWD 58.90 | TWD 59.30 | 2,976,823 |
| 2025-10-21 | TWD 59.30 | TWD 59.60 | TWD 58.80 | TWD 58.80 | 4,484,105 |
| 2025-10-20 | TWD 59.30 | TWD 59.40 | TWD 58.80 | TWD 58.90 | 2,714,186 |
| 2025-10-17 | TWD 59.90 | TWD 60.30 | TWD 59.00 | TWD 59.00 | 4,459,075 |
| 2025-10-16 | TWD 59.50 | TWD 60.20 | TWD 59.40 | TWD 59.40 | 2,436,587 |
| 2025-10-15 | TWD 59.10 | TWD 59.80 | TWD 58.80 | TWD 59.30 | 4,738,250 |
| 2025-10-14 | TWD 59.60 | TWD 60.50 | TWD 59.10 | TWD 59.10 | 4,892,371 |
| 2025-10-13 | TWD 59.10 | TWD 59.60 | TWD 58.50 | TWD 58.90 | 6,148,804 |
| 2025-10-09 | TWD 60.80 | TWD 61.30 | TWD 59.90 | TWD 59.90 | 6,053,122 |
| 2025-10-08 | TWD 61.50 | TWD 61.60 | TWD 60.70 | TWD 60.70 | 5,029,729 |