Foxconn Technology Co., Ltd. (2354) Price History

Daily open, high, low, close and volume for Foxconn Technology Co., Ltd. (2354) from 2025-10-08 to 2026-10-08, newest first.

‹ 2354 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 62.10	TWD 62.60	TWD 61.70	TWD 62.00	5,335,055
2026-10-07	TWD 62.80	TWD 62.90	TWD 62.00	TWD 62.10	5,795,797
2026-10-06	TWD 64.00	TWD 64.80	TWD 62.70	TWD 62.70	12,243,062
2026-10-05	TWD 66.30	TWD 66.90	TWD 64.20	TWD 64.40	14,754,434
2026-10-02	TWD 66.00	TWD 66.00	TWD 64.90	TWD 65.70	8,891,011
2026-10-01	TWD 67.10	TWD 69.50	TWD 65.30	TWD 66.20	21,858,817
2026-09-30	TWD 65.60	TWD 66.40	TWD 65.50	TWD 65.70	8,448,952
2026-09-29	TWD 65.70	TWD 65.80	TWD 65.10	TWD 65.10	4,828,613
2026-09-24	TWD 65.60	TWD 66.00	TWD 65.30	TWD 65.90	6,133,573
2026-09-23	TWD 66.00	TWD 66.40	TWD 65.60	TWD 65.90	6,398,345
2026-09-22	TWD 65.50	TWD 66.20	TWD 65.00	TWD 65.60	8,813,025
2026-09-21	TWD 65.50	TWD 65.50	TWD 64.70	TWD 64.90	6,406,202
2026-09-18	TWD 67.50	TWD 67.50	TWD 64.80	TWD 65.70	14,060,036
2026-09-17	TWD 65.90	TWD 69.00	TWD 65.90	TWD 66.30	24,083,584
2026-09-16	TWD 65.00	TWD 66.00	TWD 64.80	TWD 65.20	6,097,630
2026-09-15	TWD 64.50	TWD 65.10	TWD 63.90	TWD 64.60	6,894,810
2026-09-14	TWD 64.70	TWD 64.90	TWD 63.30	TWD 64.70	8,561,805
2026-09-11	TWD 64.10	TWD 66.70	TWD 63.90	TWD 65.70	17,964,653
2026-09-10	TWD 63.80	TWD 65.10	TWD 63.70	TWD 65.00	6,788,199
2026-09-09	TWD 64.20	TWD 65.30	TWD 64.20	TWD 64.50	6,853,259
2026-09-08	TWD 66.20	TWD 66.30	TWD 64.30	TWD 64.50	16,131,483
2026-09-07	TWD 66.70	TWD 66.80	TWD 64.70	TWD 65.70	11,450,369
2026-09-04	TWD 65.40	TWD 66.00	TWD 64.60	TWD 65.60	12,377,098
2026-09-03	TWD 67.00	TWD 67.20	TWD 63.70	TWD 63.70	17,639,145
2026-09-02	TWD 65.40	TWD 67.00	TWD 65.20	TWD 66.30	15,293,869
2026-09-01	TWD 65.00	TWD 66.50	TWD 64.70	TWD 65.90	24,133,437
2026-08-31	TWD 63.00	TWD 65.10	TWD 62.60	TWD 64.70	13,963,799
2026-08-28	TWD 65.30	TWD 65.30	TWD 63.30	TWD 63.90	18,886,097
2026-08-27	TWD 61.60	TWD 65.30	TWD 61.60	TWD 64.40	33,793,313
2026-08-26	TWD 60.50	TWD 61.80	TWD 60.20	TWD 61.50	5,348,919
2026-08-25	TWD 60.30	TWD 60.70	TWD 59.50	TWD 60.50	2,685,733
2026-08-24	TWD 60.30	TWD 60.80	TWD 59.90	TWD 60.50	2,866,360
2026-08-21	TWD 59.40	TWD 60.50	TWD 59.20	TWD 60.20	3,265,632
2026-08-20	TWD 61.20	TWD 61.40	TWD 59.40	TWD 60.20	5,768,638
2026-08-19	TWD 59.50	TWD 61.50	TWD 58.80	TWD 60.80	7,215,711
2026-08-18	TWD 61.50	TWD 61.50	TWD 59.60	TWD 59.90	8,015,808
2026-08-17	TWD 62.60	TWD 62.80	TWD 61.60	TWD 61.70	5,564,961
2026-08-14	TWD 62.80	TWD 63.40	TWD 62.00	TWD 62.50	9,837,639
2026-08-13	TWD 63.60	TWD 63.80	TWD 61.90	TWD 62.80	16,914,265
2026-08-12	TWD 63.10	TWD 64.60	TWD 62.80	TWD 63.00	16,533,054
2026-08-11	TWD 63.10	TWD 63.90	TWD 61.70	TWD 62.70	16,955,010
2026-08-10	TWD 62.40	TWD 65.20	TWD 61.80	TWD 63.10	37,358,111
2026-08-07	TWD 62.70	TWD 64.80	TWD 60.80	TWD 61.80	81,031,189
2026-08-06	TWD 58.20	TWD 61.00	TWD 57.40	TWD 61.00	29,812,766
2026-08-05	TWD 56.80	TWD 57.20	TWD 55.50	TWD 55.50	4,728,936
2026-08-04	TWD 56.30	TWD 56.90	TWD 55.60	TWD 56.00	3,039,289
2026-08-03	TWD 56.10	TWD 56.90	TWD 55.20	TWD 56.40	3,320,384
2026-07-31	TWD 54.90	TWD 57.10	TWD 54.80	TWD 56.50	8,061,899
2026-07-30	TWD 53.60	TWD 54.20	TWD 52.40	TWD 53.10	4,937,594
2026-07-29	TWD 54.60	TWD 55.30	TWD 51.20	TWD 53.00	8,636,092
2026-07-28	TWD 55.40	TWD 55.60	TWD 53.90	TWD 54.00	5,687,056
2026-07-27	TWD 57.50	TWD 57.50	TWD 55.50	TWD 56.20	3,682,520
2026-07-24	TWD 56.80	TWD 57.70	TWD 56.30	TWD 57.10	4,100,118
2026-07-23	TWD 56.60	TWD 57.30	TWD 56.10	TWD 57.00	5,862,863
2026-07-22	TWD 55.60	TWD 56.80	TWD 55.60	TWD 56.10	3,969,176
2026-07-21	TWD 54.50	TWD 55.80	TWD 54.50	TWD 55.20	3,968,926
2026-07-20	TWD 55.00	TWD 55.00	TWD 52.90	TWD 54.00	5,826,847
2026-07-17	TWD 55.50	TWD 56.00	TWD 53.80	TWD 54.00	7,041,450
2026-07-16	TWD 56.10	TWD 56.80	TWD 55.60	TWD 56.40	2,761,160
2026-07-15	TWD 56.10	TWD 56.80	TWD 56.00	TWD 56.40	2,433,569
2026-07-14	TWD 57.10	TWD 57.10	TWD 54.50	TWD 55.70	4,706,941
2026-07-13	TWD 57.20	TWD 57.90	TWD 56.50	TWD 56.60	3,460,930
2026-07-09	TWD 57.20	TWD 58.00	TWD 56.50	TWD 57.00	3,672,236
2026-07-08	TWD 57.20	TWD 57.90	TWD 55.80	TWD 57.90	5,351,019
2026-07-07	TWD 58.30	TWD 59.10	TWD 56.50	TWD 56.90	6,382,086
2026-07-06	TWD 58.60	TWD 60.30	TWD 58.20	TWD 58.40	16,732,030
2026-07-03	TWD 54.60	TWD 55.80	TWD 54.40	TWD 55.60	3,117,075
2026-07-02	TWD 54.00	TWD 55.40	TWD 53.90	TWD 54.90	6,443,858
2026-07-01	TWD 55.90	TWD 56.00	TWD 55.00	TWD 55.00	4,802,334
2026-06-30	TWD 55.50	TWD 55.60	TWD 55.00	TWD 55.30	3,914,461
2026-06-29	TWD 55.40	TWD 55.90	TWD 54.60	TWD 54.80	4,686,358
2026-06-26	TWD 57.10	TWD 57.10	TWD 54.90	TWD 54.90	11,478,955
2026-06-25	TWD 58.50	TWD 58.50	TWD 57.30	TWD 57.40	4,704,048
2026-06-24	TWD 56.60	TWD 59.00	TWD 56.40	TWD 58.00	8,971,565
2026-06-23	TWD 58.00	TWD 58.40	TWD 56.50	TWD 56.60	10,599,832
2026-06-22	TWD 58.40	TWD 58.70	TWD 57.50	TWD 58.00	9,950,424
2026-06-18	TWD 57.80	TWD 58.20	TWD 57.50	TWD 57.90	7,870,400
2026-06-17	TWD 56.50	TWD 57.50	TWD 56.50	TWD 57.50	3,752,880
2026-06-16	TWD 58.40	TWD 58.40	TWD 56.90	TWD 57.00	5,266,336
2026-06-15	TWD 58.70	TWD 59.00	TWD 57.70	TWD 57.70	5,185,349
2026-06-12	TWD 57.60	TWD 58.00	TWD 57.00	TWD 57.00	5,151,446
2026-06-11	TWD 55.90	TWD 56.70	TWD 55.40	TWD 56.20	8,404,061
2026-06-10	TWD 57.70	TWD 58.40	TWD 56.10	TWD 56.30	9,454,496
2026-06-09	TWD 57.00	TWD 59.20	TWD 56.50	TWD 58.80	9,075,757
2026-06-08	TWD 55.00	TWD 56.80	TWD 54.90	TWD 56.40	13,191,249
2026-06-05	TWD 61.60	TWD 62.00	TWD 59.70	TWD 60.60	11,772,609
2026-06-04	TWD 64.60	TWD 64.80	TWD 62.20	TWD 62.30	16,236,587
2026-06-03	TWD 65.00	TWD 66.40	TWD 63.20	TWD 65.10	37,003,801
2026-06-02	TWD 63.50	TWD 64.50	TWD 62.80	TWD 64.00	30,008,359
2026-06-01	TWD 61.60	TWD 64.00	TWD 61.40	TWD 62.80	32,349,142
2026-05-29	TWD 59.00	TWD 61.70	TWD 59.00	TWD 60.90	20,298,147
2026-05-28	TWD 59.70	TWD 60.50	TWD 57.80	TWD 58.30	10,487,470
2026-05-27	TWD 60.90	TWD 61.30	TWD 59.30	TWD 59.70	10,983,819
2026-05-26	TWD 61.60	TWD 61.90	TWD 59.50	TWD 60.50	9,820,902
2026-05-25	TWD 61.50	TWD 61.60	TWD 60.10	TWD 61.10	13,209,022
2026-05-22	TWD 59.10	TWD 60.40	TWD 58.70	TWD 60.20	10,192,897
2026-05-21	TWD 57.80	TWD 59.90	TWD 57.80	TWD 58.90	11,787,815
2026-05-20	TWD 57.80	TWD 58.00	TWD 56.70	TWD 57.50	7,967,633
2026-05-19	TWD 58.60	TWD 59.50	TWD 57.70	TWD 57.70	6,935,817
2026-05-18	TWD 59.10	TWD 59.40	TWD 57.60	TWD 58.60	6,641,828
2026-05-15	TWD 59.90	TWD 61.70	TWD 58.80	TWD 59.40	21,465,414
2026-05-14	TWD 61.00	TWD 61.40	TWD 58.80	TWD 59.00	16,023,419
2026-05-13	TWD 61.70	TWD 61.70	TWD 60.10	TWD 60.70	15,562,280
2026-05-12	TWD 62.60	TWD 63.50	TWD 60.80	TWD 62.50	26,787,413
2026-05-11	TWD 61.40	TWD 62.10	TWD 59.50	TWD 61.60	21,489,655
2026-05-08	TWD 63.00	TWD 63.00	TWD 60.20	TWD 61.40	25,260,596
2026-05-07	TWD 64.80	TWD 65.30	TWD 62.50	TWD 63.30	63,285,926
2026-05-06	TWD 62.00	TWD 64.30	TWD 60.20	TWD 64.30	82,699,886
2026-05-05	TWD 56.50	TWD 58.50	TWD 55.70	TWD 58.50	36,024,956
2026-05-04	TWD 52.00	TWD 54.00	TWD 52.00	TWD 53.20	8,773,265
2026-04-30	TWD 50.80	TWD 52.80	TWD 50.80	TWD 51.80	8,606,289
2026-04-29	TWD 51.00	TWD 51.50	TWD 50.80	TWD 51.00	2,920,697
2026-04-28	TWD 51.10	TWD 51.50	TWD 50.70	TWD 50.90	3,146,559
2026-04-27	TWD 51.20	TWD 51.40	TWD 50.40	TWD 51.10	5,233,418
2026-04-24	TWD 52.70	TWD 52.70	TWD 50.70	TWD 51.40	5,925,436
2026-04-23	TWD 54.20	TWD 54.50	TWD 51.50	TWD 52.30	10,837,907
2026-04-22	TWD 52.80	TWD 54.50	TWD 52.10	TWD 54.20	13,344,965
2026-04-21	TWD 51.90	TWD 53.00	TWD 51.70	TWD 52.80	10,016,407
2026-04-20	TWD 52.20	TWD 52.40	TWD 51.50	TWD 51.60	3,629,583
2026-04-17	TWD 52.70	TWD 52.80	TWD 51.60	TWD 51.60	5,306,163
2026-04-16	TWD 52.20	TWD 52.60	TWD 51.80	TWD 52.60	6,841,536
2026-04-15	TWD 51.60	TWD 52.70	TWD 51.40	TWD 51.90	10,049,127
2026-04-14	TWD 51.10	TWD 51.70	TWD 50.90	TWD 51.20	4,813,492
2026-04-13	TWD 50.00	TWD 50.60	TWD 49.70	TWD 50.60	5,026,417
2026-04-10	TWD 50.90	TWD 51.20	TWD 50.10	TWD 50.10	5,140,225
2026-04-09	TWD 50.90	TWD 51.10	TWD 50.10	TWD 50.60	5,602,438
2026-04-08	TWD 50.90	TWD 51.60	TWD 50.70	TWD 50.90	7,147,525
2026-04-07	TWD 50.60	TWD 50.90	TWD 50.00	TWD 50.00	6,634,964
2026-04-02	TWD 52.80	TWD 52.90	TWD 51.30	TWD 51.40	2,430,370
2026-04-01	TWD 51.60	TWD 52.50	TWD 51.60	TWD 52.50	3,673,724
2026-03-31	TWD 50.60	TWD 51.30	TWD 50.20	TWD 50.50	4,957,390
2026-03-30	TWD 51.20	TWD 51.90	TWD 51.10	TWD 51.40	2,967,730
2026-03-27	TWD 52.00	TWD 52.30	TWD 51.30	TWD 52.20	2,380,414
2026-03-26	TWD 52.40	TWD 53.40	TWD 52.40	TWD 52.70	2,235,816
2026-03-25	TWD 52.50	TWD 52.60	TWD 51.70	TWD 52.40	2,469,367
2026-03-24	TWD 52.50	TWD 52.60	TWD 51.10	TWD 51.40	2,906,729
2026-03-23	TWD 51.00	TWD 52.40	TWD 50.40	TWD 51.40	3,821,012
2026-03-20	TWD 53.20	TWD 53.60	TWD 52.70	TWD 53.10	4,699,249
2026-03-19	TWD 54.40	TWD 54.40	TWD 53.00	TWD 53.20	4,785,233
2026-03-18	TWD 55.70	TWD 55.80	TWD 54.50	TWD 55.00	3,756,978
2026-03-17	TWD 55.70	TWD 55.70	TWD 54.90	TWD 55.30	4,100,750
2026-03-16	TWD 54.00	TWD 55.90	TWD 53.80	TWD 55.00	4,493,767
2026-03-13	TWD 53.00	TWD 54.20	TWD 52.60	TWD 53.70	3,225,879
2026-03-12	TWD 53.70	TWD 54.30	TWD 53.20	TWD 53.90	3,359,466
2026-03-11	TWD 53.20	TWD 54.50	TWD 53.20	TWD 54.40	3,667,489
2026-03-10	TWD 53.50	TWD 53.90	TWD 52.30	TWD 52.80	4,675,453
2026-03-09	TWD 52.10	TWD 52.80	TWD 51.50	TWD 52.20	7,332,271
2026-03-06	TWD 54.70	TWD 55.30	TWD 54.10	TWD 55.20	4,298,672
2026-03-05	TWD 55.10	TWD 55.80	TWD 54.70	TWD 55.60	4,481,324
2026-03-04	TWD 56.00	TWD 56.20	TWD 53.80	TWD 54.00	8,718,199
2026-03-03	TWD 58.80	TWD 59.20	TWD 56.80	TWD 57.00	7,482,768
2026-03-02	TWD 58.00	TWD 59.20	TWD 57.50	TWD 58.90	4,038,888
2026-02-26	TWD 60.70	TWD 60.70	TWD 59.30	TWD 59.50	4,638,428
2026-02-25	TWD 59.40	TWD 60.50	TWD 59.40	TWD 60.00	9,280,336
2026-02-24	TWD 58.70	TWD 59.50	TWD 58.70	TWD 58.90	4,450,099
2026-02-23	TWD 59.20	TWD 59.50	TWD 58.30	TWD 58.70	6,844,475
2026-02-11	TWD 58.20	TWD 58.70	TWD 57.70	TWD 58.70	4,199,272
2026-02-10	TWD 58.00	TWD 58.00	TWD 57.20	TWD 57.90	2,456,565
2026-02-09	TWD 57.50	TWD 57.90	TWD 57.00	TWD 57.90	4,111,608
2026-02-06	TWD 56.50	TWD 56.70	TWD 55.00	TWD 56.30	4,737,102
2026-02-05	TWD 57.90	TWD 58.30	TWD 56.80	TWD 56.80	3,613,988
2026-02-04	TWD 56.90	TWD 58.00	TWD 56.80	TWD 57.80	3,002,163
2026-02-03	TWD 57.50	TWD 57.70	TWD 56.20	TWD 56.70	3,389,442
2026-02-02	TWD 56.80	TWD 57.20	TWD 56.20	TWD 56.50	4,247,142
2026-01-30	TWD 58.70	TWD 58.70	TWD 56.90	TWD 57.40	8,057,580
2026-01-29	TWD 59.70	TWD 59.90	TWD 58.60	TWD 58.80	5,607,565
2026-01-28	TWD 59.70	TWD 60.70	TWD 59.40	TWD 59.60	6,040,806
2026-01-27	TWD 60.20	TWD 60.70	TWD 59.50	TWD 59.50	6,507,720
2026-01-26	TWD 59.50	TWD 60.00	TWD 59.00	TWD 60.00	4,274,840
2026-01-23	TWD 60.30	TWD 60.60	TWD 59.10	TWD 59.30	6,219,237
2026-01-22	TWD 60.10	TWD 60.70	TWD 59.80	TWD 59.80	7,290,132
2026-01-21	TWD 59.00	TWD 60.50	TWD 58.50	TWD 59.30	9,639,005
2026-01-20	TWD 60.00	TWD 60.30	TWD 58.90	TWD 59.00	7,287,472
2026-01-19	TWD 59.60	TWD 60.20	TWD 58.90	TWD 59.40	5,632,108
2026-01-16	TWD 60.00	TWD 60.20	TWD 59.50	TWD 59.80	5,228,795
2026-01-15	TWD 60.00	TWD 60.90	TWD 59.20	TWD 59.50	5,056,614
2026-01-14	TWD 58.80	TWD 60.00	TWD 58.70	TWD 60.00	5,120,170
2026-01-13	TWD 60.00	TWD 60.10	TWD 58.50	TWD 58.50	5,936,760
2026-01-12	TWD 59.10	TWD 59.80	TWD 59.10	TWD 59.60	3,787,605
2026-01-09	TWD 59.10	TWD 59.40	TWD 58.30	TWD 58.90	5,481,099
2026-01-08	TWD 60.90	TWD 60.90	TWD 59.20	TWD 59.20	11,394,675
2026-01-07	TWD 60.70	TWD 61.30	TWD 60.20	TWD 60.80	6,862,970
2026-01-06	TWD 60.80	TWD 61.30	TWD 60.20	TWD 60.30	9,238,051
2026-01-05	TWD 61.50	TWD 61.90	TWD 60.50	TWD 60.80	7,036,536
2026-01-02	TWD 61.70	TWD 62.00	TWD 61.00	TWD 61.50	4,357,560
2025-12-31	TWD 61.50	TWD 61.90	TWD 61.20	TWD 61.70	3,007,722
2025-12-30	TWD 62.00	TWD 62.00	TWD 60.80	TWD 61.50	3,704,820
2025-12-29	TWD 61.60	TWD 62.40	TWD 61.40	TWD 62.20	3,910,378
2025-12-26	TWD 61.80	TWD 62.00	TWD 61.10	TWD 61.30	2,501,491
2025-12-24	TWD 61.80	TWD 62.40	TWD 61.10	TWD 61.40	2,919,909
2025-12-23	TWD 62.40	TWD 62.40	TWD 61.60	TWD 61.70	2,847,050
2025-12-22	TWD 61.70	TWD 62.40	TWD 61.70	TWD 62.20	3,201,937
2025-12-19	TWD 61.50	TWD 61.70	TWD 61.10	TWD 61.30	4,645,459
2025-12-18	TWD 60.90	TWD 61.30	TWD 60.60	TWD 60.90	2,519,059
2025-12-17	TWD 61.40	TWD 62.00	TWD 60.70	TWD 60.90	5,054,493
2025-12-16	TWD 61.90	TWD 62.00	TWD 60.20	TWD 61.20	9,253,426
2025-12-15	TWD 62.50	TWD 63.00	TWD 62.30	TWD 62.40	5,336,436
2025-12-12	TWD 63.90	TWD 64.40	TWD 63.70	TWD 63.70	3,494,980
2025-12-11	TWD 65.00	TWD 65.20	TWD 63.00	TWD 63.60	5,757,561
2025-12-10	TWD 65.30	TWD 65.60	TWD 64.60	TWD 64.70	3,140,478
2025-12-09	TWD 65.60	TWD 66.00	TWD 65.20	TWD 65.20	3,334,328
2025-12-08	TWD 66.00	TWD 66.20	TWD 65.30	TWD 65.70	4,199,570
2025-12-05	TWD 66.50	TWD 66.70	TWD 65.70	TWD 66.00	3,686,357
2025-12-04	TWD 66.40	TWD 66.90	TWD 66.00	TWD 66.30	3,206,629
2025-12-03	TWD 65.70	TWD 66.60	TWD 65.70	TWD 66.00	4,257,166
2025-12-02	TWD 64.90	TWD 65.80	TWD 64.70	TWD 65.30	3,132,945
2025-12-01	TWD 65.10	TWD 65.40	TWD 64.60	TWD 64.80	2,611,405
2025-11-28	TWD 65.00	TWD 65.30	TWD 64.10	TWD 65.20	3,433,524
2025-11-27	TWD 64.70	TWD 65.10	TWD 64.10	TWD 64.90	4,350,940
2025-11-26	TWD 63.70	TWD 64.40	TWD 63.70	TWD 64.40	4,487,702
2025-11-25	TWD 63.90	TWD 64.10	TWD 62.80	TWD 63.10	6,327,485
2025-11-24	TWD 64.30	TWD 64.40	TWD 62.70	TWD 63.00	8,218,328
2025-11-21	TWD 64.90	TWD 65.00	TWD 63.80	TWD 64.10	7,882,936
2025-11-20	TWD 65.80	TWD 66.80	TWD 65.20	TWD 66.50	7,068,120
2025-11-19	TWD 64.50	TWD 65.20	TWD 63.50	TWD 64.20	5,661,039
2025-11-18	TWD 65.70	TWD 66.30	TWD 64.30	TWD 64.40	11,266,621
2025-11-17	TWD 67.30	TWD 67.40	TWD 66.10	TWD 66.40	7,042,841
2025-11-14	TWD 67.50	TWD 68.10	TWD 66.80	TWD 66.80	13,270,902
2025-11-13	TWD 70.90	TWD 71.10	TWD 68.40	TWD 68.70	24,762,481
2025-11-12	TWD 71.00	TWD 72.20	TWD 70.40	TWD 70.90	9,490,493
2025-11-11	TWD 70.20	TWD 72.30	TWD 70.20	TWD 70.70	12,187,970
2025-11-10	TWD 69.70	TWD 70.00	TWD 69.00	TWD 69.90	5,397,446
2025-11-07	TWD 69.90	TWD 70.80	TWD 69.20	TWD 69.20	6,968,498
2025-11-06	TWD 70.10	TWD 70.90	TWD 69.50	TWD 70.10	8,938,022
2025-11-05	TWD 67.40	TWD 68.50	TWD 66.60	TWD 68.40	11,568,954
2025-11-04	TWD 70.90	TWD 71.40	TWD 69.00	TWD 69.00	10,144,359
2025-11-03	TWD 71.30	TWD 71.70	TWD 70.30	TWD 70.90	9,709,796
2025-10-31	TWD 72.60	TWD 72.70	TWD 70.90	TWD 71.50	14,843,474
2025-10-30	TWD 74.00	TWD 75.40	TWD 71.40	TWD 72.20	52,560,697
2025-10-29	TWD 71.50	TWD 74.60	TWD 71.50	TWD 73.20	42,586,290
2025-10-28	TWD 70.30	TWD 71.50	TWD 70.20	TWD 70.80	16,486,532
2025-10-27	TWD 70.10	TWD 70.50	TWD 69.30	TWD 69.70	7,915,866
2025-10-23	TWD 69.10	TWD 69.20	TWD 68.50	TWD 69.10	4,927,203
2025-10-22	TWD 68.90	TWD 69.70	TWD 68.30	TWD 69.50	6,359,287
2025-10-21	TWD 69.10	TWD 69.70	TWD 68.60	TWD 68.90	9,550,215
2025-10-20	TWD 67.80	TWD 69.40	TWD 67.70	TWD 68.70	12,481,823
2025-10-17	TWD 66.80	TWD 67.50	TWD 66.20	TWD 66.80	6,720,263
2025-10-16	TWD 65.60	TWD 67.50	TWD 65.60	TWD 66.90	12,026,449
2025-10-15	TWD 65.70	TWD 66.00	TWD 64.60	TWD 64.70	11,229,043
2025-10-14	TWD 68.00	TWD 68.40	TWD 65.10	TWD 65.30	17,852,664
2025-10-13	TWD 66.10	TWD 67.70	TWD 65.60	TWD 67.60	14,008,038
2025-10-09	TWD 70.40	TWD 70.40	TWD 69.50	TWD 69.50	10,316,404
2025-10-08	TWD 70.90	TWD 70.90	TWD 69.80	TWD 70.10	9,322,343