ASUSTeK Computer Inc. (2357) Price History
Daily open, high, low, close and volume for ASUSTeK Computer Inc. (2357) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 989.00 | TWD 1,005.00 | TWD 987.00 | TWD 996.00 | 1,697,921 |
| 2026-10-07 | TWD 1,000.00 | TWD 1,010.00 | TWD 983.00 | TWD 989.00 | 1,826,163 |
| 2026-10-06 | TWD 995.00 | TWD 1,005.00 | TWD 977.00 | TWD 1,000.00 | 1,440,308 |
| 2026-10-05 | TWD 975.00 | TWD 995.00 | TWD 968.00 | TWD 995.00 | 2,641,040 |
| 2026-10-02 | TWD 965.00 | TWD 969.00 | TWD 959.00 | TWD 962.00 | 1,119,489 |
| 2026-10-01 | TWD 961.00 | TWD 971.00 | TWD 960.00 | TWD 965.00 | 1,515,325 |
| 2026-09-30 | TWD 969.00 | TWD 973.00 | TWD 958.00 | TWD 961.00 | 1,932,610 |
| 2026-09-29 | TWD 967.00 | TWD 969.00 | TWD 950.00 | TWD 963.00 | 1,593,664 |
| 2026-09-24 | TWD 948.00 | TWD 961.00 | TWD 947.00 | TWD 953.00 | 1,260,367 |
| 2026-09-23 | TWD 953.00 | TWD 958.00 | TWD 942.00 | TWD 958.00 | 1,294,766 |
| 2026-09-22 | TWD 956.00 | TWD 956.00 | TWD 942.00 | TWD 953.00 | 1,287,492 |
| 2026-09-21 | TWD 973.00 | TWD 973.00 | TWD 943.00 | TWD 946.00 | 1,950,169 |
| 2026-09-18 | TWD 964.00 | TWD 964.00 | TWD 947.00 | TWD 960.00 | 4,461,736 |
| 2026-09-17 | TWD 943.00 | TWD 967.00 | TWD 943.00 | TWD 948.00 | 3,209,118 |
| 2026-09-16 | TWD 928.00 | TWD 947.00 | TWD 925.00 | TWD 939.00 | 2,491,354 |
| 2026-09-15 | TWD 930.00 | TWD 933.00 | TWD 908.00 | TWD 928.00 | 2,516,798 |
| 2026-09-14 | TWD 900.00 | TWD 936.00 | TWD 900.00 | TWD 934.00 | 2,680,361 |
| 2026-09-11 | TWD 930.00 | TWD 930.00 | TWD 912.00 | TWD 924.00 | 5,619,509 |
| 2026-09-10 | TWD 982.00 | TWD 989.00 | TWD 972.00 | TWD 989.00 | 2,412,452 |
| 2026-09-09 | TWD 966.00 | TWD 985.00 | TWD 963.00 | TWD 979.00 | 1,789,002 |
| 2026-09-08 | TWD 992.00 | TWD 992.00 | TWD 956.00 | TWD 968.00 | 4,711,872 |
| 2026-09-07 | TWD 1,025.00 | TWD 1,025.00 | TWD 981.00 | TWD 999.00 | 4,831,569 |
| 2026-09-04 | TWD 988.00 | TWD 1,030.00 | TWD 986.00 | TWD 1,025.00 | 4,804,806 |
| 2026-09-03 | TWD 1,020.00 | TWD 1,025.00 | TWD 962.00 | TWD 971.00 | 3,026,894 |
| 2026-09-02 | TWD 1,000.00 | TWD 1,020.00 | TWD 993.00 | TWD 1,010.00 | 3,632,215 |
| 2026-09-01 | TWD 1,000.00 | TWD 1,025.00 | TWD 987.00 | TWD 1,010.00 | 5,494,519 |
| 2026-08-31 | TWD 962.00 | TWD 1,005.00 | TWD 951.00 | TWD 999.00 | 4,934,130 |
| 2026-08-28 | TWD 975.00 | TWD 981.00 | TWD 955.00 | TWD 965.00 | 1,757,681 |
| 2026-08-27 | TWD 966.00 | TWD 977.00 | TWD 962.00 | TWD 968.00 | 1,647,843 |
| 2026-08-26 | TWD 923.00 | TWD 980.00 | TWD 919.00 | TWD 971.00 | 3,181,621 |
| 2026-08-25 | TWD 921.00 | TWD 925.00 | TWD 901.00 | TWD 925.00 | 1,916,200 |
| 2026-08-24 | TWD 919.00 | TWD 939.00 | TWD 916.00 | TWD 923.00 | 1,599,272 |
| 2026-08-21 | TWD 913.00 | TWD 923.00 | TWD 906.00 | TWD 921.00 | 1,653,568 |
| 2026-08-20 | TWD 928.00 | TWD 940.00 | TWD 906.00 | TWD 913.00 | 3,103,964 |
| 2026-08-19 | TWD 896.00 | TWD 925.00 | TWD 891.00 | TWD 925.00 | 2,869,697 |
| 2026-08-18 | TWD 930.00 | TWD 933.00 | TWD 891.00 | TWD 910.00 | 4,461,968 |
| 2026-08-17 | TWD 985.00 | TWD 986.00 | TWD 921.00 | TWD 938.00 | 5,357,860 |
| 2026-08-14 | TWD 968.00 | TWD 1,025.00 | TWD 966.00 | TWD 996.00 | 15,569,527 |
| 2026-08-13 | TWD 937.00 | TWD 937.00 | TWD 937.00 | TWD 937.00 | 3,222,178 |
| 2026-08-12 | TWD 831.00 | TWD 860.00 | TWD 831.00 | TWD 852.00 | 2,929,554 |
| 2026-08-11 | TWD 818.00 | TWD 839.00 | TWD 812.00 | TWD 839.00 | 2,929,859 |
| 2026-08-10 | TWD 820.00 | TWD 822.00 | TWD 808.00 | TWD 818.00 | 2,657,120 |
| 2026-08-07 | TWD 816.00 | TWD 825.00 | TWD 805.00 | TWD 817.00 | 4,528,344 |
| 2026-08-06 | TWD 830.00 | TWD 843.00 | TWD 806.00 | TWD 818.00 | 3,898,888 |
| 2026-08-05 | TWD 813.00 | TWD 859.00 | TWD 813.00 | TWD 838.00 | 4,956,472 |
| 2026-08-04 | TWD 781.00 | TWD 816.00 | TWD 781.00 | TWD 806.00 | 3,880,328 |
| 2026-08-03 | TWD 790.00 | TWD 813.00 | TWD 786.00 | TWD 799.00 | 3,838,711 |
| 2026-07-31 | TWD 773.00 | TWD 810.00 | TWD 767.00 | TWD 810.00 | 9,259,843 |
| 2026-07-30 | TWD 762.00 | TWD 762.00 | TWD 722.00 | TWD 737.00 | 4,915,551 |
| 2026-07-29 | TWD 750.00 | TWD 771.00 | TWD 736.00 | TWD 761.00 | 6,744,634 |
| 2026-07-28 | TWD 748.00 | TWD 763.00 | TWD 734.00 | TWD 735.00 | 3,601,732 |
| 2026-07-27 | TWD 778.00 | TWD 778.00 | TWD 735.00 | TWD 760.00 | 3,577,489 |
| 2026-07-24 | TWD 760.00 | TWD 780.00 | TWD 760.00 | TWD 771.00 | 2,959,745 |
| 2026-07-23 | TWD 759.00 | TWD 773.00 | TWD 759.00 | TWD 769.00 | 3,490,483 |
| 2026-07-22 | TWD 740.00 | TWD 772.00 | TWD 740.00 | TWD 757.00 | 5,268,085 |
| 2026-07-21 | TWD 700.00 | TWD 739.00 | TWD 698.00 | TWD 736.00 | 5,298,567 |
| 2026-07-20 | TWD 705.00 | TWD 711.00 | TWD 688.00 | TWD 688.00 | 3,565,843 |
| 2026-07-17 | TWD 705.00 | TWD 719.00 | TWD 700.00 | TWD 700.00 | 4,601,725 |
| 2026-07-16 | TWD 710.00 | TWD 715.00 | TWD 698.00 | TWD 715.00 | 2,634,925 |
| 2026-07-15 | TWD 705.00 | TWD 720.00 | TWD 705.00 | TWD 712.00 | 3,682,170 |
| 2026-07-14 | TWD 710.00 | TWD 710.00 | TWD 690.00 | TWD 703.00 | 4,726,001 |
| 2026-07-13 | TWD 706.00 | TWD 725.00 | TWD 703.00 | TWD 704.00 | 6,562,523 |
| 2026-07-09 | TWD 688.00 | TWD 699.00 | TWD 675.00 | TWD 684.00 | 4,721,284 |
| 2026-07-08 | TWD 675.00 | TWD 687.00 | TWD 670.00 | TWD 687.00 | 4,733,714 |
| 2026-07-07 | TWD 681.00 | TWD 681.00 | TWD 661.00 | TWD 663.00 | 3,618,801 |
| 2026-07-06 | TWD 681.00 | TWD 689.00 | TWD 672.00 | TWD 680.00 | 3,226,679 |
| 2026-07-03 | TWD 660.00 | TWD 675.00 | TWD 657.00 | TWD 675.00 | 3,208,420 |
| 2026-07-02 | TWD 650.00 | TWD 667.00 | TWD 642.00 | TWD 667.00 | 5,903,012 |
| 2026-07-01 | TWD 658.00 | TWD 659.00 | TWD 635.00 | TWD 657.00 | 12,992,695 |
| 2026-06-30 | TWD 705.00 | TWD 711.00 | TWD 691.00 | TWD 700.00 | 7,232,293 |
| 2026-06-29 | TWD 702.00 | TWD 710.00 | TWD 694.00 | TWD 703.00 | 4,413,733 |
| 2026-06-26 | TWD 730.00 | TWD 735.00 | TWD 700.00 | TWD 701.00 | 6,542,796 |
| 2026-06-25 | TWD 770.00 | TWD 773.00 | TWD 743.00 | TWD 748.00 | 5,727,314 |
| 2026-06-24 | TWD 775.00 | TWD 783.00 | TWD 764.00 | TWD 771.00 | 4,878,201 |
| 2026-06-23 | TWD 799.00 | TWD 819.00 | TWD 783.00 | TWD 785.00 | 6,300,707 |
| 2026-06-22 | TWD 793.00 | TWD 806.00 | TWD 788.00 | TWD 788.00 | 3,240,855 |
| 2026-06-18 | TWD 807.00 | TWD 810.00 | TWD 789.00 | TWD 789.00 | 6,614,274 |
| 2026-06-17 | TWD 790.00 | TWD 803.00 | TWD 782.00 | TWD 803.00 | 3,225,887 |
| 2026-06-16 | TWD 794.00 | TWD 800.00 | TWD 786.00 | TWD 791.00 | 4,055,897 |
| 2026-06-15 | TWD 803.00 | TWD 804.00 | TWD 783.00 | TWD 792.00 | 3,655,610 |
| 2026-06-12 | TWD 791.00 | TWD 805.00 | TWD 780.00 | TWD 785.00 | 4,222,005 |
| 2026-06-11 | TWD 791.00 | TWD 802.00 | TWD 769.00 | TWD 784.00 | 5,041,738 |
| 2026-06-10 | TWD 820.00 | TWD 826.00 | TWD 793.00 | TWD 796.00 | 6,358,843 |
| 2026-06-09 | TWD 853.00 | TWD 853.00 | TWD 834.00 | TWD 850.00 | 5,032,425 |
| 2026-06-08 | TWD 820.00 | TWD 853.00 | TWD 816.00 | TWD 844.00 | 7,028,390 |
| 2026-06-05 | TWD 910.00 | TWD 927.00 | TWD 875.00 | TWD 900.00 | 7,672,440 |
| 2026-06-04 | TWD 916.00 | TWD 927.00 | TWD 881.00 | TWD 892.00 | 6,702,197 |
| 2026-06-03 | TWD 954.00 | TWD 964.00 | TWD 899.00 | TWD 931.00 | 13,193,089 |
| 2026-06-02 | TWD 914.00 | TWD 920.00 | TWD 883.00 | TWD 920.00 | 11,132,782 |
| 2026-06-01 | TWD 837.00 | TWD 837.00 | TWD 837.00 | TWD 837.00 | 3,846,143 |
| 2026-05-29 | TWD 708.00 | TWD 761.00 | TWD 708.00 | TWD 761.00 | 13,254,380 |
| 2026-05-28 | TWD 703.00 | TWD 711.00 | TWD 690.00 | TWD 692.00 | 4,161,593 |
| 2026-05-27 | TWD 700.00 | TWD 709.00 | TWD 694.00 | TWD 701.00 | 4,050,282 |
| 2026-05-26 | TWD 711.00 | TWD 717.00 | TWD 694.00 | TWD 699.00 | 4,416,517 |
| 2026-05-25 | TWD 692.00 | TWD 717.00 | TWD 690.00 | TWD 709.00 | 6,550,347 |
| 2026-05-22 | TWD 656.00 | TWD 685.00 | TWD 655.00 | TWD 682.00 | 5,223,247 |
| 2026-05-21 | TWD 652.00 | TWD 658.00 | TWD 647.00 | TWD 656.00 | 4,716,803 |
| 2026-05-20 | TWD 645.00 | TWD 650.00 | TWD 636.00 | TWD 640.00 | 3,751,228 |
| 2026-05-19 | TWD 636.00 | TWD 651.00 | TWD 635.00 | TWD 642.00 | 4,790,562 |
| 2026-05-18 | TWD 637.00 | TWD 641.00 | TWD 622.00 | TWD 635.00 | 3,840,346 |
| 2026-05-15 | TWD 681.00 | TWD 682.00 | TWD 638.00 | TWD 641.00 | 6,341,220 |
| 2026-05-14 | TWD 675.00 | TWD 687.00 | TWD 667.00 | TWD 679.00 | 5,446,513 |
| 2026-05-13 | TWD 648.00 | TWD 672.00 | TWD 648.00 | TWD 663.00 | 6,501,788 |
| 2026-05-12 | TWD 686.00 | TWD 693.00 | TWD 672.00 | TWD 673.00 | 6,273,823 |
| 2026-05-11 | TWD 661.00 | TWD 699.00 | TWD 658.00 | TWD 686.00 | 9,919,541 |
| 2026-05-08 | TWD 640.00 | TWD 670.00 | TWD 638.00 | TWD 650.00 | 8,687,913 |
| 2026-05-07 | TWD 633.00 | TWD 655.00 | TWD 625.00 | TWD 639.00 | 9,523,752 |
| 2026-05-06 | TWD 598.00 | TWD 634.00 | TWD 596.00 | TWD 629.00 | 8,367,152 |
| 2026-05-05 | TWD 590.00 | TWD 594.00 | TWD 588.00 | TWD 590.00 | 2,471,935 |
| 2026-05-04 | TWD 588.00 | TWD 597.00 | TWD 582.00 | TWD 591.00 | 3,807,285 |
| 2026-04-30 | TWD 585.00 | TWD 590.00 | TWD 581.00 | TWD 581.00 | 2,965,614 |
| 2026-04-29 | TWD 590.00 | TWD 595.00 | TWD 585.00 | TWD 588.00 | 2,359,749 |
| 2026-04-28 | TWD 589.00 | TWD 591.00 | TWD 583.00 | TWD 588.00 | 2,224,385 |
| 2026-04-27 | TWD 587.00 | TWD 596.00 | TWD 585.00 | TWD 588.00 | 2,974,752 |
| 2026-04-24 | TWD 598.00 | TWD 601.00 | TWD 584.00 | TWD 585.00 | 4,814,884 |
| 2026-04-23 | TWD 613.00 | TWD 619.00 | TWD 591.00 | TWD 598.00 | 5,478,343 |
| 2026-04-22 | TWD 598.00 | TWD 609.00 | TWD 595.00 | TWD 609.00 | 4,513,772 |
| 2026-04-21 | TWD 606.00 | TWD 609.00 | TWD 592.00 | TWD 599.00 | 4,916,476 |
| 2026-04-20 | TWD 606.00 | TWD 609.00 | TWD 601.00 | TWD 605.00 | 3,943,957 |
| 2026-04-17 | TWD 590.00 | TWD 608.00 | TWD 588.00 | TWD 599.00 | 5,471,555 |
| 2026-04-16 | TWD 584.00 | TWD 595.00 | TWD 584.00 | TWD 589.00 | 4,039,033 |
| 2026-04-15 | TWD 584.00 | TWD 587.00 | TWD 580.00 | TWD 584.00 | 4,086,996 |
| 2026-04-14 | TWD 584.00 | TWD 585.00 | TWD 578.00 | TWD 580.00 | 3,319,404 |
| 2026-04-13 | TWD 573.00 | TWD 579.00 | TWD 565.00 | TWD 578.00 | 2,828,951 |
| 2026-04-10 | TWD 584.00 | TWD 584.00 | TWD 575.00 | TWD 578.00 | 3,488,072 |
| 2026-04-09 | TWD 563.00 | TWD 568.00 | TWD 560.00 | TWD 568.00 | 2,308,347 |
| 2026-04-08 | TWD 565.00 | TWD 571.00 | TWD 561.00 | TWD 562.00 | 3,332,250 |
| 2026-04-07 | TWD 561.00 | TWD 563.00 | TWD 545.00 | TWD 550.00 | 2,624,433 |
| 2026-04-02 | TWD 570.00 | TWD 570.00 | TWD 551.00 | TWD 555.00 | 3,269,260 |
| 2026-04-01 | TWD 568.00 | TWD 570.00 | TWD 560.00 | TWD 567.00 | 2,998,381 |
| 2026-03-31 | TWD 560.00 | TWD 565.00 | TWD 548.00 | TWD 549.00 | 3,881,550 |
| 2026-03-30 | TWD 569.00 | TWD 571.00 | TWD 562.00 | TWD 562.00 | 3,065,061 |
| 2026-03-27 | TWD 572.00 | TWD 577.00 | TWD 566.00 | TWD 577.00 | 2,408,110 |
| 2026-03-26 | TWD 566.00 | TWD 577.00 | TWD 563.00 | TWD 574.00 | 3,160,962 |
| 2026-03-25 | TWD 576.00 | TWD 577.00 | TWD 562.00 | TWD 565.00 | 3,836,829 |
| 2026-03-24 | TWD 575.00 | TWD 576.00 | TWD 562.00 | TWD 565.00 | 3,259,042 |
| 2026-03-23 | TWD 572.00 | TWD 575.00 | TWD 560.00 | TWD 563.00 | 4,913,526 |
| 2026-03-20 | TWD 582.00 | TWD 590.00 | TWD 574.00 | TWD 582.00 | 4,605,386 |
| 2026-03-19 | TWD 589.00 | TWD 594.00 | TWD 578.00 | TWD 578.00 | 3,810,156 |
| 2026-03-18 | TWD 598.00 | TWD 604.00 | TWD 590.00 | TWD 594.00 | 4,706,759 |
| 2026-03-17 | TWD 592.00 | TWD 595.00 | TWD 589.00 | TWD 593.00 | 4,142,687 |
| 2026-03-16 | TWD 592.00 | TWD 592.00 | TWD 581.00 | TWD 589.00 | 3,794,878 |
| 2026-03-13 | TWD 574.00 | TWD 594.00 | TWD 573.00 | TWD 589.00 | 7,082,068 |
| 2026-03-12 | TWD 591.00 | TWD 593.00 | TWD 574.00 | TWD 581.00 | 9,517,366 |
| 2026-03-11 | TWD 556.00 | TWD 584.00 | TWD 556.00 | TWD 584.00 | 9,522,946 |
| 2026-03-10 | TWD 524.00 | TWD 532.00 | TWD 521.00 | TWD 531.00 | 5,151,308 |
| 2026-03-09 | TWD 505.00 | TWD 520.00 | TWD 500.00 | TWD 517.00 | 4,042,214 |
| 2026-03-06 | TWD 514.00 | TWD 530.00 | TWD 513.00 | TWD 527.00 | 3,080,642 |
| 2026-03-05 | TWD 510.00 | TWD 520.00 | TWD 508.00 | TWD 518.00 | 3,768,612 |
| 2026-03-04 | TWD 515.00 | TWD 515.00 | TWD 500.00 | TWD 500.00 | 4,992,167 |
| 2026-03-03 | TWD 530.00 | TWD 533.00 | TWD 519.00 | TWD 521.00 | 3,682,018 |
| 2026-03-02 | TWD 533.00 | TWD 536.00 | TWD 526.00 | TWD 530.00 | 3,469,543 |
| 2026-02-26 | TWD 530.00 | TWD 535.00 | TWD 522.00 | TWD 532.00 | 4,528,417 |
| 2026-02-25 | TWD 522.00 | TWD 533.00 | TWD 521.00 | TWD 525.00 | 5,577,220 |
| 2026-02-24 | TWD 509.00 | TWD 520.00 | TWD 507.00 | TWD 515.00 | 4,930,884 |
| 2026-02-23 | TWD 518.00 | TWD 518.00 | TWD 507.00 | TWD 509.00 | 5,859,037 |
| 2026-02-11 | TWD 525.00 | TWD 526.00 | TWD 517.00 | TWD 523.00 | 3,695,135 |
| 2026-02-10 | TWD 508.00 | TWD 530.00 | TWD 506.00 | TWD 526.00 | 5,016,194 |
| 2026-02-09 | TWD 513.00 | TWD 513.00 | TWD 502.00 | TWD 503.00 | 3,738,985 |
| 2026-02-06 | TWD 501.00 | TWD 515.00 | TWD 493.00 | TWD 508.00 | 4,088,543 |
| 2026-02-05 | TWD 501.00 | TWD 513.00 | TWD 501.00 | TWD 502.00 | 4,130,018 |
| 2026-02-04 | TWD 500.00 | TWD 504.00 | TWD 498.50 | TWD 502.00 | 2,383,564 |
| 2026-02-03 | TWD 505.00 | TWD 511.00 | TWD 498.50 | TWD 501.00 | 3,103,628 |
| 2026-02-02 | TWD 496.00 | TWD 509.00 | TWD 490.00 | TWD 499.50 | 4,354,461 |
| 2026-01-30 | TWD 505.00 | TWD 505.00 | TWD 495.50 | TWD 496.00 | 4,289,601 |
| 2026-01-29 | TWD 510.00 | TWD 513.00 | TWD 505.00 | TWD 507.00 | 3,327,440 |
| 2026-01-28 | TWD 508.00 | TWD 510.00 | TWD 502.00 | TWD 510.00 | 3,577,255 |
| 2026-01-27 | TWD 508.00 | TWD 512.00 | TWD 504.00 | TWD 504.00 | 2,934,814 |
| 2026-01-26 | TWD 513.00 | TWD 513.00 | TWD 503.00 | TWD 505.00 | 3,562,883 |
| 2026-01-23 | TWD 515.00 | TWD 522.00 | TWD 513.00 | TWD 515.00 | 2,483,034 |
| 2026-01-22 | TWD 508.00 | TWD 512.00 | TWD 505.00 | TWD 511.00 | 2,896,869 |
| 2026-01-21 | TWD 505.00 | TWD 506.00 | TWD 500.00 | TWD 501.00 | 5,012,633 |
| 2026-01-20 | TWD 512.00 | TWD 519.00 | TWD 508.00 | TWD 510.00 | 3,899,672 |
| 2026-01-19 | TWD 512.00 | TWD 516.00 | TWD 508.00 | TWD 510.00 | 4,894,795 |
| 2026-01-16 | TWD 520.00 | TWD 525.00 | TWD 510.00 | TWD 510.00 | 6,574,560 |
| 2026-01-15 | TWD 528.00 | TWD 528.00 | TWD 517.00 | TWD 521.00 | 4,551,703 |
| 2026-01-14 | TWD 521.00 | TWD 529.00 | TWD 521.00 | TWD 528.00 | 4,681,360 |
| 2026-01-13 | TWD 541.00 | TWD 544.00 | TWD 517.00 | TWD 518.00 | 8,976,978 |
| 2026-01-12 | TWD 538.00 | TWD 546.00 | TWD 534.00 | TWD 546.00 | 5,959,858 |
| 2026-01-09 | TWD 526.00 | TWD 532.00 | TWD 517.00 | TWD 529.00 | 7,700,517 |
| 2026-01-08 | TWD 540.00 | TWD 542.00 | TWD 530.00 | TWD 530.00 | 6,293,314 |
| 2026-01-07 | TWD 539.00 | TWD 547.00 | TWD 535.00 | TWD 543.00 | 4,607,987 |
| 2026-01-06 | TWD 545.00 | TWD 548.00 | TWD 538.00 | TWD 539.00 | 4,445,126 |
| 2026-01-05 | TWD 555.00 | TWD 558.00 | TWD 546.00 | TWD 546.00 | 5,223,542 |
| 2026-01-02 | TWD 554.00 | TWD 563.00 | TWD 552.00 | TWD 555.00 | 4,291,815 |
| 2025-12-31 | TWD 542.00 | TWD 553.00 | TWD 541.00 | TWD 548.00 | 2,648,469 |
| 2025-12-30 | TWD 545.00 | TWD 548.00 | TWD 535.00 | TWD 540.00 | 3,474,498 |
| 2025-12-29 | TWD 554.00 | TWD 557.00 | TWD 543.00 | TWD 543.00 | 3,336,734 |
| 2025-12-26 | TWD 548.00 | TWD 556.00 | TWD 545.00 | TWD 551.00 | 8,386,075 |
| 2025-12-24 | TWD 547.00 | TWD 551.00 | TWD 540.00 | TWD 544.00 | 9,883,576 |
| 2025-12-23 | TWD 552.00 | TWD 555.00 | TWD 546.00 | TWD 546.00 | 8,985,990 |
| 2025-12-22 | TWD 555.00 | TWD 562.00 | TWD 550.00 | TWD 550.00 | 9,006,540 |
| 2025-12-19 | TWD 556.00 | TWD 564.00 | TWD 550.00 | TWD 550.00 | 13,026,457 |
| 2025-12-18 | TWD 566.00 | TWD 580.00 | TWD 553.00 | TWD 554.00 | 12,188,221 |
| 2025-12-17 | TWD 590.00 | TWD 595.00 | TWD 577.00 | TWD 577.00 | 9,637,324 |
| 2025-12-16 | TWD 580.00 | TWD 600.00 | TWD 576.00 | TWD 586.00 | 10,459,512 |
| 2025-12-15 | TWD 585.00 | TWD 588.00 | TWD 581.00 | TWD 584.00 | 2,495,742 |
| 2025-12-12 | TWD 596.00 | TWD 599.00 | TWD 588.00 | TWD 588.00 | 2,275,477 |
| 2025-12-11 | TWD 599.00 | TWD 601.00 | TWD 587.00 | TWD 592.00 | 2,601,019 |
| 2025-12-10 | TWD 601.00 | TWD 608.00 | TWD 595.00 | TWD 595.00 | 1,823,213 |
| 2025-12-09 | TWD 607.00 | TWD 610.00 | TWD 594.00 | TWD 596.00 | 2,563,828 |
| 2025-12-08 | TWD 608.00 | TWD 608.00 | TWD 599.00 | TWD 602.00 | 2,547,322 |
| 2025-12-05 | TWD 611.00 | TWD 614.00 | TWD 603.00 | TWD 609.00 | 2,191,211 |
| 2025-12-04 | TWD 619.00 | TWD 621.00 | TWD 605.00 | TWD 607.00 | 2,767,919 |
| 2025-12-03 | TWD 610.00 | TWD 622.00 | TWD 607.00 | TWD 616.00 | 3,477,401 |
| 2025-12-02 | TWD 607.00 | TWD 608.00 | TWD 601.00 | TWD 607.00 | 1,990,343 |
| 2025-12-01 | TWD 602.00 | TWD 614.00 | TWD 602.00 | TWD 603.00 | 2,284,515 |
| 2025-11-28 | TWD 611.00 | TWD 612.00 | TWD 601.00 | TWD 601.00 | 3,308,800 |
| 2025-11-27 | TWD 612.00 | TWD 619.00 | TWD 610.00 | TWD 611.00 | 2,796,390 |
| 2025-11-26 | TWD 594.00 | TWD 616.00 | TWD 594.00 | TWD 612.00 | 3,605,719 |
| 2025-11-25 | TWD 589.00 | TWD 594.00 | TWD 584.00 | TWD 590.00 | 3,847,379 |
| 2025-11-24 | TWD 580.00 | TWD 593.00 | TWD 579.00 | TWD 585.00 | 7,235,249 |
| 2025-11-21 | TWD 559.00 | TWD 583.00 | TWD 557.00 | TWD 573.00 | 4,605,918 |
| 2025-11-20 | TWD 581.00 | TWD 583.00 | TWD 571.00 | TWD 573.00 | 3,569,314 |
| 2025-11-19 | TWD 565.00 | TWD 578.00 | TWD 562.00 | TWD 566.00 | 4,257,510 |
| 2025-11-18 | TWD 586.00 | TWD 598.00 | TWD 563.00 | TWD 563.00 | 10,345,361 |
| 2025-11-17 | TWD 637.00 | TWD 637.00 | TWD 610.00 | TWD 610.00 | 6,092,503 |
| 2025-11-14 | TWD 625.00 | TWD 638.00 | TWD 625.00 | TWD 633.00 | 3,456,432 |
| 2025-11-13 | TWD 648.00 | TWD 649.00 | TWD 633.00 | TWD 633.00 | 4,842,049 |
| 2025-11-12 | TWD 664.00 | TWD 664.00 | TWD 646.00 | TWD 647.00 | 5,854,227 |
| 2025-11-11 | TWD 668.00 | TWD 673.00 | TWD 661.00 | TWD 661.00 | 2,583,803 |
| 2025-11-10 | TWD 670.00 | TWD 672.00 | TWD 662.00 | TWD 663.00 | 2,518,691 |
| 2025-11-07 | TWD 678.00 | TWD 678.00 | TWD 663.00 | TWD 664.00 | 3,392,542 |
| 2025-11-06 | TWD 679.00 | TWD 685.00 | TWD 677.00 | TWD 681.00 | 2,942,786 |
| 2025-11-05 | TWD 684.00 | TWD 684.00 | TWD 666.00 | TWD 681.00 | 3,308,982 |
| 2025-11-04 | TWD 698.00 | TWD 705.00 | TWD 687.00 | TWD 688.00 | 2,483,823 |
| 2025-11-03 | TWD 692.00 | TWD 702.00 | TWD 689.00 | TWD 691.00 | 3,029,648 |
| 2025-10-31 | TWD 709.00 | TWD 709.00 | TWD 697.00 | TWD 697.00 | 2,564,618 |
| 2025-10-30 | TWD 709.00 | TWD 714.00 | TWD 702.00 | TWD 709.00 | 2,315,159 |
| 2025-10-29 | TWD 712.00 | TWD 716.00 | TWD 708.00 | TWD 709.00 | 1,872,650 |
| 2025-10-28 | TWD 714.00 | TWD 715.00 | TWD 705.00 | TWD 709.00 | 1,844,491 |
| 2025-10-27 | TWD 710.00 | TWD 714.00 | TWD 702.00 | TWD 714.00 | 3,356,871 |
| 2025-10-23 | TWD 695.00 | TWD 702.00 | TWD 693.00 | TWD 698.00 | 1,663,321 |
| 2025-10-22 | TWD 691.00 | TWD 699.00 | TWD 690.00 | TWD 699.00 | 1,123,092 |
| 2025-10-21 | TWD 691.00 | TWD 698.00 | TWD 689.00 | TWD 691.00 | 1,489,759 |
| 2025-10-20 | TWD 691.00 | TWD 691.00 | TWD 681.00 | TWD 686.00 | 2,221,861 |
| 2025-10-17 | TWD 685.00 | TWD 694.00 | TWD 684.00 | TWD 685.00 | 1,742,071 |
| 2025-10-16 | TWD 685.00 | TWD 690.00 | TWD 679.00 | TWD 685.00 | 1,869,478 |
| 2025-10-15 | TWD 696.00 | TWD 696.00 | TWD 681.00 | TWD 684.00 | 3,640,114 |
| 2025-10-14 | TWD 717.00 | TWD 719.00 | TWD 686.00 | TWD 687.00 | 4,292,152 |
| 2025-10-13 | TWD 670.00 | TWD 697.00 | TWD 670.00 | TWD 697.00 | 4,521,981 |
| 2025-10-09 | TWD 698.00 | TWD 698.00 | TWD 673.00 | TWD 677.00 | 3,343,096 |
| 2025-10-08 | TWD 689.00 | TWD 696.00 | TWD 686.00 | TWD 692.00 | 2,345,115 |