Micro-Star International Co., Ltd. (2377) Price History
Daily open, high, low, close and volume for Micro-Star International Co., Ltd. (2377) from 2025-10-08 to 2026-10-12, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | TWD 154.50 | TWD 156.50 | TWD 154.00 | TWD 156.00 | 978,368 |
| 2026-10-08 | TWD 155.50 | TWD 157.00 | TWD 153.50 | TWD 154.50 | 3,194,420 |
| 2026-10-07 | TWD 155.50 | TWD 156.50 | TWD 155.00 | TWD 156.00 | 3,919,954 |
| 2026-10-06 | TWD 157.00 | TWD 158.50 | TWD 154.50 | TWD 155.00 | 4,791,361 |
| 2026-10-05 | TWD 156.00 | TWD 159.00 | TWD 154.50 | TWD 155.00 | 6,851,434 |
| 2026-10-02 | TWD 153.50 | TWD 155.00 | TWD 152.00 | TWD 155.00 | 4,469,699 |
| 2026-10-01 | TWD 151.50 | TWD 153.50 | TWD 151.00 | TWD 152.50 | 2,949,538 |
| 2026-09-30 | TWD 152.50 | TWD 153.00 | TWD 151.00 | TWD 151.00 | 3,268,638 |
| 2026-09-29 | TWD 150.50 | TWD 154.00 | TWD 150.50 | TWD 151.00 | 2,302,001 |
| 2026-09-24 | TWD 150.50 | TWD 152.50 | TWD 150.00 | TWD 151.50 | 2,574,679 |
| 2026-09-23 | TWD 153.50 | TWD 154.50 | TWD 151.00 | TWD 151.00 | 6,056,169 |
| 2026-09-22 | TWD 156.00 | TWD 156.50 | TWD 153.50 | TWD 153.50 | 4,739,410 |
| 2026-09-21 | TWD 154.00 | TWD 156.50 | TWD 153.00 | TWD 153.00 | 5,705,681 |
| 2026-09-18 | TWD 155.50 | TWD 155.50 | TWD 153.00 | TWD 155.00 | 7,049,597 |
| 2026-09-17 | TWD 154.50 | TWD 157.00 | TWD 153.00 | TWD 153.00 | 6,070,259 |
| 2026-09-16 | TWD 149.00 | TWD 153.50 | TWD 148.50 | TWD 153.50 | 6,130,776 |
| 2026-09-15 | TWD 150.50 | TWD 151.00 | TWD 148.00 | TWD 148.00 | 3,350,884 |
| 2026-09-14 | TWD 148.00 | TWD 152.50 | TWD 148.00 | TWD 150.50 | 7,094,001 |
| 2026-09-11 | TWD 146.00 | TWD 151.00 | TWD 144.50 | TWD 149.00 | 8,683,016 |
| 2026-09-10 | TWD 152.00 | TWD 152.50 | TWD 146.00 | TWD 149.00 | 14,563,045 |
| 2026-09-09 | TWD 152.50 | TWD 158.00 | TWD 152.00 | TWD 156.50 | 9,847,318 |
| 2026-09-08 | TWD 157.50 | TWD 157.50 | TWD 152.50 | TWD 152.50 | 8,920,876 |
| 2026-09-07 | TWD 164.00 | TWD 164.00 | TWD 156.00 | TWD 158.50 | 14,018,304 |
| 2026-09-04 | TWD 153.00 | TWD 163.00 | TWD 153.00 | TWD 161.50 | 22,842,120 |
| 2026-09-03 | TWD 157.00 | TWD 162.00 | TWD 150.50 | TWD 150.50 | 13,480,770 |
| 2026-09-02 | TWD 152.50 | TWD 156.00 | TWD 152.00 | TWD 155.00 | 7,818,832 |
| 2026-09-01 | TWD 155.00 | TWD 156.00 | TWD 151.50 | TWD 154.00 | 11,121,440 |
| 2026-08-31 | TWD 145.50 | TWD 155.00 | TWD 145.00 | TWD 155.00 | 17,420,647 |
| 2026-08-28 | TWD 146.00 | TWD 146.50 | TWD 144.00 | TWD 145.00 | 5,334,132 |
| 2026-08-27 | TWD 147.00 | TWD 148.50 | TWD 144.00 | TWD 145.00 | 8,584,221 |
| 2026-08-26 | TWD 144.50 | TWD 147.00 | TWD 144.00 | TWD 146.00 | 6,768,883 |
| 2026-08-25 | TWD 143.50 | TWD 144.00 | TWD 141.00 | TWD 144.00 | 3,638,119 |
| 2026-08-24 | TWD 142.00 | TWD 145.00 | TWD 141.50 | TWD 144.00 | 6,177,963 |
| 2026-08-21 | TWD 140.00 | TWD 142.50 | TWD 140.00 | TWD 141.50 | 4,958,696 |
| 2026-08-20 | TWD 144.00 | TWD 145.50 | TWD 138.50 | TWD 140.00 | 17,220,989 |
| 2026-08-19 | TWD 145.00 | TWD 148.00 | TWD 144.50 | TWD 146.50 | 12,636,047 |
| 2026-08-18 | TWD 149.50 | TWD 150.00 | TWD 144.50 | TWD 148.00 | 15,109,451 |
| 2026-08-17 | TWD 158.50 | TWD 158.50 | TWD 149.50 | TWD 149.50 | 18,263,001 |
| 2026-08-14 | TWD 170.50 | TWD 171.00 | TWD 158.50 | TWD 159.00 | 24,449,324 |
| 2026-08-13 | TWD 171.00 | TWD 173.50 | TWD 162.50 | TWD 168.00 | 50,805,436 |
| 2026-08-12 | TWD 157.00 | TWD 169.00 | TWD 152.00 | TWD 169.00 | 45,461,064 |
| 2026-08-11 | TWD 155.00 | TWD 155.50 | TWD 152.50 | TWD 154.00 | 5,892,067 |
| 2026-08-10 | TWD 154.50 | TWD 156.50 | TWD 154.00 | TWD 155.00 | 11,206,893 |
| 2026-08-07 | TWD 154.00 | TWD 155.50 | TWD 150.50 | TWD 153.00 | 8,707,524 |
| 2026-08-06 | TWD 151.00 | TWD 158.00 | TWD 151.00 | TWD 154.00 | 16,578,410 |
| 2026-08-05 | TWD 152.50 | TWD 154.50 | TWD 150.00 | TWD 151.00 | 19,059,209 |
| 2026-08-04 | TWD 141.50 | TWD 151.00 | TWD 139.50 | TWD 149.50 | 19,300,693 |
| 2026-08-03 | TWD 140.50 | TWD 147.50 | TWD 139.50 | TWD 143.00 | 12,009,824 |
| 2026-07-31 | TWD 143.50 | TWD 148.00 | TWD 139.50 | TWD 142.00 | 18,636,312 |
| 2026-07-30 | TWD 137.00 | TWD 138.00 | TWD 134.00 | TWD 136.00 | 10,060,809 |
| 2026-07-29 | TWD 140.50 | TWD 144.50 | TWD 133.00 | TWD 137.50 | 17,432,944 |
| 2026-07-28 | TWD 140.00 | TWD 144.50 | TWD 138.50 | TWD 139.00 | 12,168,016 |
| 2026-07-27 | TWD 146.50 | TWD 147.00 | TWD 137.50 | TWD 146.50 | 14,017,611 |
| 2026-07-24 | TWD 149.00 | TWD 151.00 | TWD 144.50 | TWD 146.50 | 12,451,067 |
| 2026-07-23 | TWD 157.50 | TWD 158.00 | TWD 149.00 | TWD 152.00 | 20,141,551 |
| 2026-07-22 | TWD 149.00 | TWD 157.50 | TWD 148.00 | TWD 155.00 | 40,132,296 |
| 2026-07-21 | TWD 143.00 | TWD 146.00 | TWD 141.50 | TWD 146.00 | 9,531,750 |
| 2026-07-20 | TWD 142.00 | TWD 142.50 | TWD 131.50 | TWD 141.50 | 13,320,635 |
| 2026-07-17 | TWD 142.00 | TWD 146.50 | TWD 137.50 | TWD 141.50 | 15,648,876 |
| 2026-07-16 | TWD 148.00 | TWD 148.00 | TWD 145.00 | TWD 145.00 | 8,616,043 |
| 2026-07-15 | TWD 149.00 | TWD 149.50 | TWD 144.00 | TWD 148.50 | 11,989,308 |
| 2026-07-14 | TWD 148.00 | TWD 148.00 | TWD 140.50 | TWD 147.00 | 14,290,018 |
| 2026-07-13 | TWD 146.00 | TWD 153.00 | TWD 144.50 | TWD 149.50 | 29,494,027 |
| 2026-07-09 | TWD 143.50 | TWD 147.50 | TWD 141.50 | TWD 145.00 | 19,742,558 |
| 2026-07-08 | TWD 138.50 | TWD 147.00 | TWD 138.50 | TWD 142.00 | 23,084,869 |
| 2026-07-07 | TWD 143.00 | TWD 143.50 | TWD 136.00 | TWD 137.00 | 11,552,449 |
| 2026-07-06 | TWD 144.50 | TWD 146.00 | TWD 142.00 | TWD 142.50 | 10,253,161 |
| 2026-07-03 | TWD 142.50 | TWD 144.50 | TWD 141.50 | TWD 143.00 | 9,285,008 |
| 2026-07-02 | TWD 142.50 | TWD 147.00 | TWD 141.00 | TWD 143.00 | 13,374,063 |
| 2026-07-01 | TWD 147.00 | TWD 147.00 | TWD 139.50 | TWD 145.50 | 32,748,045 |
| 2026-06-30 | TWD 142.00 | TWD 146.00 | TWD 139.50 | TWD 146.00 | 39,562,900 |
| 2026-06-29 | TWD 134.00 | TWD 141.00 | TWD 133.50 | TWD 139.00 | 22,852,303 |
| 2026-06-26 | TWD 133.00 | TWD 135.50 | TWD 131.50 | TWD 131.50 | 14,748,591 |
| 2026-06-25 | TWD 135.00 | TWD 135.50 | TWD 132.00 | TWD 133.50 | 7,318,964 |
| 2026-06-24 | TWD 132.00 | TWD 136.00 | TWD 131.00 | TWD 133.50 | 9,039,019 |
| 2026-06-23 | TWD 137.00 | TWD 137.50 | TWD 132.50 | TWD 133.50 | 13,999,945 |
| 2026-06-22 | TWD 140.00 | TWD 140.50 | TWD 136.50 | TWD 137.00 | 12,753,322 |
| 2026-06-18 | TWD 137.00 | TWD 139.00 | TWD 136.50 | TWD 138.50 | 11,190,913 |
| 2026-06-17 | TWD 135.50 | TWD 137.00 | TWD 133.50 | TWD 137.00 | 9,247,075 |
| 2026-06-16 | TWD 142.50 | TWD 142.50 | TWD 135.50 | TWD 136.50 | 17,499,203 |
| 2026-06-15 | TWD 141.00 | TWD 142.50 | TWD 136.50 | TWD 140.00 | 17,113,409 |
| 2026-06-12 | TWD 139.50 | TWD 143.50 | TWD 136.50 | TWD 136.50 | 22,526,721 |
| 2026-06-11 | TWD 130.50 | TWD 134.50 | TWD 129.50 | TWD 133.50 | 14,748,829 |
| 2026-06-10 | TWD 135.00 | TWD 140.50 | TWD 132.00 | TWD 132.00 | 25,473,920 |
| 2026-06-09 | TWD 133.50 | TWD 140.50 | TWD 132.50 | TWD 139.50 | 20,310,487 |
| 2026-06-08 | TWD 128.00 | TWD 132.50 | TWD 128.00 | TWD 132.00 | 28,370,946 |
| 2026-06-05 | TWD 138.50 | TWD 142.50 | TWD 135.50 | TWD 141.50 | 29,724,064 |
| 2026-06-04 | TWD 145.00 | TWD 147.50 | TWD 140.00 | TWD 140.00 | 26,741,128 |
| 2026-06-03 | TWD 151.50 | TWD 152.00 | TWD 146.00 | TWD 146.50 | 46,111,734 |
| 2026-06-02 | TWD 145.00 | TWD 152.50 | TWD 142.00 | TWD 149.00 | 97,194,960 |
| 2026-06-01 | TWD 136.00 | TWD 144.00 | TWD 134.50 | TWD 141.50 | 78,697,452 |
| 2026-05-29 | TWD 126.00 | TWD 133.00 | TWD 126.00 | TWD 131.00 | 40,719,652 |
| 2026-05-28 | TWD 127.50 | TWD 129.00 | TWD 122.00 | TWD 123.50 | 27,358,326 |
| 2026-05-27 | TWD 127.50 | TWD 132.00 | TWD 125.50 | TWD 126.50 | 30,928,181 |
| 2026-05-26 | TWD 128.00 | TWD 128.50 | TWD 123.50 | TWD 126.00 | 28,672,691 |
| 2026-05-25 | TWD 131.50 | TWD 136.00 | TWD 127.00 | TWD 127.00 | 79,217,333 |
| 2026-05-22 | TWD 114.50 | TWD 124.00 | TWD 113.50 | TWD 124.00 | 53,712,430 |
| 2026-05-21 | TWD 112.00 | TWD 114.50 | TWD 112.00 | TWD 113.00 | 19,979,024 |
| 2026-05-20 | TWD 112.00 | TWD 112.50 | TWD 109.00 | TWD 109.50 | 16,773,139 |
| 2026-05-19 | TWD 113.00 | TWD 115.50 | TWD 111.50 | TWD 111.50 | 23,445,522 |
| 2026-05-18 | TWD 110.50 | TWD 115.00 | TWD 108.00 | TWD 113.00 | 26,471,326 |
| 2026-05-15 | TWD 115.00 | TWD 117.50 | TWD 110.00 | TWD 112.00 | 43,341,090 |
| 2026-05-14 | TWD 121.00 | TWD 124.00 | TWD 116.50 | TWD 117.00 | 97,943,322 |
| 2026-05-13 | TWD 108.00 | TWD 115.50 | TWD 105.00 | TWD 115.50 | 101,836,320 |
| 2026-05-12 | TWD 114.00 | TWD 118.00 | TWD 103.50 | TWD 105.00 | 66,804,079 |
| 2026-05-11 | TWD 99.50 | TWD 109.50 | TWD 97.00 | TWD 107.50 | 36,084,813 |
| 2026-05-08 | TWD 100.50 | TWD 103.50 | TWD 98.90 | TWD 100.00 | 12,857,759 |
| 2026-05-07 | TWD 101.50 | TWD 103.50 | TWD 99.10 | TWD 101.00 | 16,766,355 |
| 2026-05-06 | TWD 96.40 | TWD 100.50 | TWD 95.50 | TWD 100.00 | 18,325,792 |
| 2026-05-05 | TWD 95.30 | TWD 96.00 | TWD 94.50 | TWD 95.70 | 4,534,096 |
| 2026-05-04 | TWD 97.70 | TWD 98.10 | TWD 95.00 | TWD 95.10 | 11,184,241 |
| 2026-04-30 | TWD 100.50 | TWD 101.00 | TWD 97.10 | TWD 97.70 | 15,777,939 |
| 2026-04-29 | TWD 98.30 | TWD 101.50 | TWD 95.80 | TWD 100.00 | 19,616,893 |
| 2026-04-28 | TWD 93.40 | TWD 99.20 | TWD 91.30 | TWD 97.40 | 17,047,987 |
| 2026-04-27 | TWD 95.10 | TWD 95.10 | TWD 93.20 | TWD 93.40 | 7,691,523 |
| 2026-04-24 | TWD 98.50 | TWD 98.70 | TWD 93.10 | TWD 95.10 | 19,641,259 |
| 2026-04-23 | TWD 99.00 | TWD 106.00 | TWD 97.60 | TWD 98.00 | 45,724,265 |
| 2026-04-22 | TWD 94.40 | TWD 97.50 | TWD 93.80 | TWD 97.50 | 13,313,248 |
| 2026-04-21 | TWD 92.50 | TWD 94.40 | TWD 92.50 | TWD 93.80 | 9,783,212 |
| 2026-04-20 | TWD 92.60 | TWD 93.40 | TWD 91.40 | TWD 91.70 | 4,893,127 |
| 2026-04-17 | TWD 91.40 | TWD 91.90 | TWD 90.80 | TWD 91.90 | 4,727,238 |
| 2026-04-16 | TWD 89.60 | TWD 91.90 | TWD 89.30 | TWD 90.80 | 5,711,336 |
| 2026-04-15 | TWD 90.00 | TWD 90.10 | TWD 88.20 | TWD 88.70 | 6,117,996 |
| 2026-04-14 | TWD 90.20 | TWD 90.40 | TWD 88.80 | TWD 88.90 | 4,686,227 |
| 2026-04-13 | TWD 90.10 | TWD 90.60 | TWD 88.80 | TWD 89.60 | 5,077,390 |
| 2026-04-10 | TWD 91.20 | TWD 92.30 | TWD 89.50 | TWD 90.80 | 7,494,458 |
| 2026-04-09 | TWD 93.00 | TWD 93.00 | TWD 90.90 | TWD 91.60 | 4,498,680 |
| 2026-04-08 | TWD 90.40 | TWD 92.70 | TWD 90.30 | TWD 92.20 | 5,163,854 |
| 2026-04-07 | TWD 88.50 | TWD 89.70 | TWD 87.50 | TWD 89.20 | 2,642,921 |
| 2026-04-02 | TWD 89.20 | TWD 89.60 | TWD 87.00 | TWD 87.20 | 3,431,426 |
| 2026-04-01 | TWD 87.00 | TWD 88.60 | TWD 87.00 | TWD 88.10 | 3,680,359 |
| 2026-03-31 | TWD 87.70 | TWD 88.00 | TWD 85.00 | TWD 85.00 | 8,059,448 |
| 2026-03-30 | TWD 88.60 | TWD 89.80 | TWD 88.20 | TWD 88.30 | 5,516,090 |
| 2026-03-27 | TWD 89.60 | TWD 90.50 | TWD 89.40 | TWD 90.40 | 4,227,612 |
| 2026-03-26 | TWD 90.90 | TWD 91.70 | TWD 90.60 | TWD 90.70 | 2,854,711 |
| 2026-03-25 | TWD 92.00 | TWD 92.30 | TWD 90.50 | TWD 90.70 | 4,875,988 |
| 2026-03-24 | TWD 92.40 | TWD 92.40 | TWD 90.00 | TWD 90.70 | 5,787,170 |
| 2026-03-23 | TWD 92.20 | TWD 92.50 | TWD 90.50 | TWD 91.20 | 7,619,349 |
| 2026-03-20 | TWD 95.10 | TWD 95.20 | TWD 92.60 | TWD 93.50 | 6,750,649 |
| 2026-03-19 | TWD 97.40 | TWD 97.50 | TWD 93.70 | TWD 94.30 | 12,184,033 |
| 2026-03-18 | TWD 94.90 | TWD 98.50 | TWD 94.20 | TWD 97.50 | 15,354,083 |
| 2026-03-17 | TWD 93.70 | TWD 94.50 | TWD 93.00 | TWD 93.60 | 7,074,227 |
| 2026-03-16 | TWD 91.90 | TWD 94.00 | TWD 90.80 | TWD 94.00 | 9,774,564 |
| 2026-03-13 | TWD 93.70 | TWD 95.10 | TWD 92.50 | TWD 92.80 | 5,580,759 |
| 2026-03-12 | TWD 93.70 | TWD 96.20 | TWD 93.60 | TWD 94.30 | 4,405,090 |
| 2026-03-11 | TWD 93.00 | TWD 96.00 | TWD 93.00 | TWD 94.50 | 5,413,867 |
| 2026-03-10 | TWD 93.50 | TWD 94.40 | TWD 91.20 | TWD 92.80 | 6,091,200 |
| 2026-03-09 | TWD 91.20 | TWD 93.70 | TWD 90.20 | TWD 92.80 | 6,880,839 |
| 2026-03-06 | TWD 94.00 | TWD 97.00 | TWD 93.20 | TWD 96.70 | 4,365,166 |
| 2026-03-05 | TWD 95.10 | TWD 96.90 | TWD 94.10 | TWD 95.00 | 5,038,938 |
| 2026-03-04 | TWD 94.50 | TWD 95.40 | TWD 92.00 | TWD 93.80 | 7,714,382 |
| 2026-03-03 | TWD 99.50 | TWD 99.50 | TWD 95.50 | TWD 96.00 | 10,250,302 |
| 2026-03-02 | TWD 93.90 | TWD 99.80 | TWD 93.00 | TWD 98.60 | 19,561,263 |
| 2026-02-26 | TWD 92.90 | TWD 94.90 | TWD 92.20 | TWD 94.30 | 7,522,523 |
| 2026-02-25 | TWD 91.80 | TWD 93.40 | TWD 91.70 | TWD 92.20 | 7,968,235 |
| 2026-02-24 | TWD 93.00 | TWD 93.90 | TWD 91.60 | TWD 91.60 | 8,042,551 |
| 2026-02-23 | TWD 91.50 | TWD 93.40 | TWD 90.60 | TWD 92.60 | 9,234,488 |
| 2026-02-11 | TWD 90.90 | TWD 91.50 | TWD 90.40 | TWD 90.70 | 4,103,295 |
| 2026-02-10 | TWD 90.50 | TWD 94.30 | TWD 90.40 | TWD 90.40 | 15,372,665 |
| 2026-02-09 | TWD 90.70 | TWD 91.30 | TWD 88.50 | TWD 88.50 | 6,131,341 |
| 2026-02-06 | TWD 89.20 | TWD 90.40 | TWD 87.60 | TWD 90.00 | 6,178,005 |
| 2026-02-05 | TWD 90.60 | TWD 92.00 | TWD 89.70 | TWD 89.80 | 5,672,919 |
| 2026-02-04 | TWD 89.50 | TWD 91.40 | TWD 89.40 | TWD 90.60 | 5,079,423 |
| 2026-02-03 | TWD 91.30 | TWD 92.50 | TWD 89.40 | TWD 90.00 | 7,693,605 |
| 2026-02-02 | TWD 89.00 | TWD 92.90 | TWD 89.00 | TWD 90.80 | 9,288,241 |
| 2026-01-30 | TWD 93.10 | TWD 93.10 | TWD 90.00 | TWD 90.20 | 12,884,999 |
| 2026-01-29 | TWD 95.50 | TWD 95.60 | TWD 93.10 | TWD 93.70 | 11,494,535 |
| 2026-01-28 | TWD 97.00 | TWD 97.10 | TWD 95.30 | TWD 95.50 | 9,343,315 |
| 2026-01-27 | TWD 99.20 | TWD 100.50 | TWD 96.90 | TWD 97.10 | 10,750,349 |
| 2026-01-26 | TWD 101.00 | TWD 101.00 | TWD 98.80 | TWD 99.00 | 6,865,367 |
| 2026-01-23 | TWD 102.00 | TWD 103.00 | TWD 100.00 | TWD 100.50 | 4,785,628 |
| 2026-01-22 | TWD 101.00 | TWD 103.00 | TWD 100.50 | TWD 101.00 | 6,608,251 |
| 2026-01-21 | TWD 100.50 | TWD 102.00 | TWD 99.50 | TWD 99.70 | 6,627,386 |
| 2026-01-20 | TWD 99.90 | TWD 103.00 | TWD 99.90 | TWD 100.50 | 8,261,327 |
| 2026-01-19 | TWD 99.30 | TWD 100.50 | TWD 98.10 | TWD 99.80 | 7,585,572 |
| 2026-01-16 | TWD 100.50 | TWD 100.50 | TWD 98.90 | TWD 99.00 | 5,924,825 |
| 2026-01-15 | TWD 102.50 | TWD 102.50 | TWD 98.70 | TWD 100.00 | 13,286,285 |
| 2026-01-14 | TWD 98.90 | TWD 103.00 | TWD 98.60 | TWD 102.00 | 18,113,440 |
| 2026-01-13 | TWD 101.00 | TWD 101.50 | TWD 98.00 | TWD 98.00 | 12,355,126 |
| 2026-01-12 | TWD 98.20 | TWD 100.50 | TWD 97.40 | TWD 100.00 | 12,945,683 |
| 2026-01-09 | TWD 97.00 | TWD 98.40 | TWD 94.70 | TWD 97.40 | 14,669,139 |
| 2026-01-08 | TWD 97.30 | TWD 99.40 | TWD 96.20 | TWD 96.50 | 14,653,626 |
| 2026-01-07 | TWD 96.40 | TWD 97.20 | TWD 95.10 | TWD 96.30 | 7,213,115 |
| 2026-01-06 | TWD 95.10 | TWD 95.90 | TWD 94.80 | TWD 95.80 | 4,514,389 |
| 2026-01-05 | TWD 96.80 | TWD 97.20 | TWD 94.70 | TWD 95.10 | 5,013,012 |
| 2026-01-02 | TWD 96.70 | TWD 97.70 | TWD 95.60 | TWD 95.80 | 4,992,992 |
| 2025-12-31 | TWD 96.00 | TWD 97.20 | TWD 95.50 | TWD 96.10 | 3,330,128 |
| 2025-12-30 | TWD 95.40 | TWD 96.50 | TWD 94.30 | TWD 96.00 | 4,714,164 |
| 2025-12-29 | TWD 96.10 | TWD 96.30 | TWD 95.20 | TWD 95.50 | 5,643,565 |
| 2025-12-26 | TWD 98.10 | TWD 98.60 | TWD 96.00 | TWD 96.20 | 8,473,693 |
| 2025-12-24 | TWD 99.00 | TWD 99.10 | TWD 98.00 | TWD 98.00 | 5,147,245 |
| 2025-12-23 | TWD 101.50 | TWD 101.50 | TWD 98.60 | TWD 98.60 | 7,665,944 |
| 2025-12-22 | TWD 103.00 | TWD 103.50 | TWD 100.50 | TWD 101.00 | 3,683,901 |
| 2025-12-19 | TWD 100.50 | TWD 102.00 | TWD 100.50 | TWD 102.00 | 4,428,960 |
| 2025-12-18 | TWD 100.50 | TWD 102.00 | TWD 100.00 | TWD 100.00 | 4,437,485 |
| 2025-12-17 | TWD 103.00 | TWD 104.00 | TWD 100.00 | TWD 100.50 | 5,576,185 |
| 2025-12-16 | TWD 100.50 | TWD 104.50 | TWD 100.00 | TWD 103.00 | 9,781,305 |
| 2025-12-15 | TWD 98.00 | TWD 102.00 | TWD 98.00 | TWD 101.00 | 4,624,318 |
| 2025-12-12 | TWD 99.80 | TWD 102.50 | TWD 99.10 | TWD 99.30 | 6,174,170 |
| 2025-12-11 | TWD 99.10 | TWD 100.50 | TWD 98.50 | TWD 99.30 | 4,376,106 |
| 2025-12-10 | TWD 99.90 | TWD 101.00 | TWD 98.50 | TWD 98.60 | 6,594,743 |
| 2025-12-09 | TWD 101.00 | TWD 101.50 | TWD 99.00 | TWD 99.50 | 8,860,996 |
| 2025-12-08 | TWD 102.00 | TWD 102.50 | TWD 101.00 | TWD 101.00 | 2,708,054 |
| 2025-12-05 | TWD 102.50 | TWD 103.00 | TWD 101.00 | TWD 101.50 | 4,854,927 |
| 2025-12-04 | TWD 102.50 | TWD 103.50 | TWD 102.00 | TWD 102.50 | 3,899,427 |
| 2025-12-03 | TWD 103.00 | TWD 104.00 | TWD 102.00 | TWD 102.50 | 3,283,810 |
| 2025-12-02 | TWD 103.00 | TWD 104.00 | TWD 101.50 | TWD 102.00 | 4,723,100 |
| 2025-12-01 | TWD 106.50 | TWD 106.50 | TWD 102.50 | TWD 102.50 | 9,013,423 |
| 2025-11-28 | TWD 107.00 | TWD 107.50 | TWD 106.50 | TWD 107.50 | 3,197,371 |
| 2025-11-27 | TWD 108.00 | TWD 108.50 | TWD 106.00 | TWD 107.00 | 5,386,034 |
| 2025-11-26 | TWD 107.50 | TWD 108.00 | TWD 105.50 | TWD 108.00 | 7,200,496 |
| 2025-11-25 | TWD 103.00 | TWD 107.50 | TWD 102.50 | TWD 107.50 | 15,701,559 |
| 2025-11-24 | TWD 102.00 | TWD 103.00 | TWD 100.50 | TWD 102.50 | 75,758,684 |
| 2025-11-21 | TWD 101.50 | TWD 103.50 | TWD 99.90 | TWD 101.00 | 20,195,073 |
| 2025-11-20 | TWD 104.00 | TWD 104.50 | TWD 101.50 | TWD 103.00 | 18,015,777 |
| 2025-11-19 | TWD 103.50 | TWD 104.00 | TWD 100.50 | TWD 101.50 | 15,581,378 |
| 2025-11-18 | TWD 101.00 | TWD 105.50 | TWD 100.50 | TWD 103.00 | 15,931,020 |
| 2025-11-17 | TWD 105.00 | TWD 105.50 | TWD 102.00 | TWD 102.50 | 14,434,678 |
| 2025-11-14 | TWD 108.00 | TWD 109.00 | TWD 104.50 | TWD 105.50 | 12,711,834 |
| 2025-11-13 | TWD 111.00 | TWD 112.50 | TWD 109.00 | TWD 109.50 | 7,171,150 |
| 2025-11-12 | TWD 110.00 | TWD 112.00 | TWD 109.50 | TWD 110.00 | 4,892,245 |
| 2025-11-11 | TWD 112.50 | TWD 113.00 | TWD 108.00 | TWD 109.00 | 7,593,883 |
| 2025-11-10 | TWD 115.00 | TWD 115.00 | TWD 111.50 | TWD 112.00 | 11,017,633 |
| 2025-11-07 | TWD 106.50 | TWD 113.50 | TWD 106.50 | TWD 113.50 | 17,976,812 |
| 2025-11-06 | TWD 104.50 | TWD 107.50 | TWD 104.00 | TWD 106.50 | 7,116,166 |
| 2025-11-05 | TWD 102.50 | TWD 103.50 | TWD 101.00 | TWD 103.50 | 8,801,321 |
| 2025-11-04 | TWD 109.00 | TWD 110.00 | TWD 103.50 | TWD 104.50 | 9,231,102 |
| 2025-11-03 | TWD 110.00 | TWD 111.50 | TWD 108.50 | TWD 108.50 | 5,947,759 |
| 2025-10-31 | TWD 109.50 | TWD 110.50 | TWD 109.00 | TWD 109.50 | 5,694,749 |
| 2025-10-30 | TWD 112.00 | TWD 112.50 | TWD 109.50 | TWD 109.50 | 8,249,841 |
| 2025-10-29 | TWD 109.50 | TWD 114.00 | TWD 109.00 | TWD 112.00 | 14,808,161 |
| 2025-10-28 | TWD 109.00 | TWD 109.00 | TWD 108.00 | TWD 108.00 | 4,294,767 |
| 2025-10-27 | TWD 109.50 | TWD 110.50 | TWD 108.50 | TWD 109.00 | 5,365,552 |
| 2025-10-23 | TWD 109.00 | TWD 109.50 | TWD 108.00 | TWD 108.00 | 4,949,729 |
| 2025-10-22 | TWD 110.00 | TWD 111.00 | TWD 109.00 | TWD 110.00 | 4,207,800 |
| 2025-10-21 | TWD 110.00 | TWD 111.50 | TWD 109.00 | TWD 109.50 | 5,613,635 |
| 2025-10-20 | TWD 109.00 | TWD 110.00 | TWD 107.00 | TWD 109.00 | 4,714,812 |
| 2025-10-17 | TWD 110.00 | TWD 110.50 | TWD 108.00 | TWD 108.00 | 4,681,570 |
| 2025-10-16 | TWD 110.50 | TWD 111.50 | TWD 108.50 | TWD 109.50 | 5,666,001 |
| 2025-10-15 | TWD 110.50 | TWD 111.50 | TWD 108.50 | TWD 109.00 | 4,267,358 |
| 2025-10-14 | TWD 115.00 | TWD 115.50 | TWD 108.50 | TWD 108.50 | 10,491,558 |
| 2025-10-13 | TWD 109.00 | TWD 114.00 | TWD 107.00 | TWD 113.50 | 9,367,471 |
| 2025-10-09 | TWD 114.00 | TWD 114.00 | TWD 111.50 | TWD 112.00 | 4,548,835 |
| 2025-10-08 | TWD 113.00 | TWD 113.50 | TWD 111.00 | TWD 113.50 | 4,829,785 |