Advantech Co., Ltd. (2395) Price History
Daily open, high, low, close and volume for Advantech Co., Ltd. (2395) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 725.00 | TWD 729.00 | TWD 714.00 | TWD 727.00 | 1,808,493 |
| 2026-10-07 | TWD 740.00 | TWD 740.00 | TWD 722.00 | TWD 733.00 | 1,628,116 |
| 2026-10-06 | TWD 743.00 | TWD 752.00 | TWD 733.00 | TWD 738.00 | 2,197,583 |
| 2026-10-05 | TWD 735.00 | TWD 746.00 | TWD 725.00 | TWD 740.00 | 2,439,863 |
| 2026-10-02 | TWD 720.00 | TWD 728.00 | TWD 712.00 | TWD 716.00 | 2,253,067 |
| 2026-10-01 | TWD 731.00 | TWD 734.00 | TWD 718.00 | TWD 723.00 | 1,608,354 |
| 2026-09-30 | TWD 731.00 | TWD 746.00 | TWD 726.00 | TWD 726.00 | 2,129,554 |
| 2026-09-29 | TWD 714.00 | TWD 754.00 | TWD 712.00 | TWD 730.00 | 3,526,124 |
| 2026-09-24 | TWD 703.00 | TWD 728.00 | TWD 702.00 | TWD 722.00 | 2,649,633 |
| 2026-09-23 | TWD 715.00 | TWD 721.00 | TWD 695.00 | TWD 701.00 | 1,899,962 |
| 2026-09-22 | TWD 719.00 | TWD 720.00 | TWD 702.00 | TWD 703.00 | 1,678,587 |
| 2026-09-21 | TWD 688.00 | TWD 712.00 | TWD 688.00 | TWD 706.00 | 1,982,657 |
| 2026-09-18 | TWD 695.00 | TWD 697.00 | TWD 682.00 | TWD 690.00 | 3,322,295 |
| 2026-09-17 | TWD 692.00 | TWD 700.00 | TWD 686.00 | TWD 686.00 | 2,792,229 |
| 2026-09-16 | TWD 685.00 | TWD 695.00 | TWD 676.00 | TWD 695.00 | 2,220,073 |
| 2026-09-15 | TWD 696.00 | TWD 705.00 | TWD 683.00 | TWD 685.00 | 3,378,806 |
| 2026-09-14 | TWD 663.00 | TWD 684.00 | TWD 653.00 | TWD 670.00 | 2,589,667 |
| 2026-09-11 | TWD 655.00 | TWD 695.00 | TWD 650.00 | TWD 674.00 | 4,456,335 |
| 2026-09-10 | TWD 647.00 | TWD 661.00 | TWD 647.00 | TWD 659.00 | 1,468,359 |
| 2026-09-09 | TWD 653.00 | TWD 663.00 | TWD 645.00 | TWD 653.00 | 2,105,505 |
| 2026-09-08 | TWD 681.00 | TWD 681.00 | TWD 651.00 | TWD 657.00 | 3,843,150 |
| 2026-09-07 | TWD 727.00 | TWD 727.00 | TWD 677.00 | TWD 680.00 | 3,314,212 |
| 2026-09-04 | TWD 688.00 | TWD 727.00 | TWD 685.00 | TWD 711.00 | 4,842,853 |
| 2026-09-03 | TWD 706.00 | TWD 715.00 | TWD 673.00 | TWD 674.00 | 2,875,122 |
| 2026-09-02 | TWD 705.00 | TWD 709.00 | TWD 688.00 | TWD 692.00 | 3,096,967 |
| 2026-09-01 | TWD 689.00 | TWD 715.00 | TWD 679.00 | TWD 711.00 | 4,566,165 |
| 2026-08-31 | TWD 664.00 | TWD 677.00 | TWD 656.00 | TWD 677.00 | 3,253,148 |
| 2026-08-28 | TWD 680.00 | TWD 685.00 | TWD 667.00 | TWD 669.00 | 1,261,324 |
| 2026-08-27 | TWD 698.00 | TWD 699.00 | TWD 668.00 | TWD 675.00 | 2,038,788 |
| 2026-08-26 | TWD 666.00 | TWD 693.00 | TWD 665.00 | TWD 688.00 | 2,256,286 |
| 2026-08-25 | TWD 658.00 | TWD 670.00 | TWD 650.00 | TWD 670.00 | 2,135,771 |
| 2026-08-24 | TWD 660.00 | TWD 670.00 | TWD 652.00 | TWD 658.00 | 1,436,806 |
| 2026-08-21 | TWD 672.00 | TWD 672.00 | TWD 643.00 | TWD 649.00 | 3,927,551 |
| 2026-08-20 | TWD 698.00 | TWD 698.00 | TWD 667.00 | TWD 673.00 | 3,473,074 |
| 2026-08-19 | TWD 674.00 | TWD 704.00 | TWD 667.00 | TWD 694.00 | 4,634,414 |
| 2026-08-18 | TWD 674.00 | TWD 682.00 | TWD 666.00 | TWD 679.00 | 3,628,679 |
| 2026-08-17 | TWD 659.00 | TWD 686.00 | TWD 657.00 | TWD 674.00 | 3,413,725 |
| 2026-08-14 | TWD 690.00 | TWD 699.00 | TWD 676.00 | TWD 683.00 | 3,069,232 |
| 2026-08-13 | TWD 695.00 | TWD 709.00 | TWD 690.00 | TWD 698.00 | 4,048,279 |
| 2026-08-12 | TWD 672.00 | TWD 699.00 | TWD 667.00 | TWD 686.00 | 5,882,929 |
| 2026-08-11 | TWD 660.00 | TWD 672.00 | TWD 644.00 | TWD 661.00 | 4,061,263 |
| 2026-08-10 | TWD 648.00 | TWD 695.00 | TWD 648.00 | TWD 667.00 | 7,231,606 |
| 2026-08-07 | TWD 621.00 | TWD 648.00 | TWD 616.00 | TWD 634.00 | 6,127,673 |
| 2026-08-06 | TWD 670.00 | TWD 672.00 | TWD 614.00 | TWD 622.00 | 10,649,688 |
| 2026-08-05 | TWD 590.00 | TWD 633.00 | TWD 590.00 | TWD 633.00 | 3,978,383 |
| 2026-08-04 | TWD 567.00 | TWD 588.00 | TWD 564.00 | TWD 576.00 | 3,904,785 |
| 2026-08-03 | TWD 555.00 | TWD 583.00 | TWD 540.00 | TWD 576.00 | 4,302,209 |
| 2026-07-31 | TWD 599.00 | TWD 599.00 | TWD 549.00 | TWD 563.00 | 7,927,613 |
| 2026-07-30 | TWD 553.00 | TWD 555.00 | TWD 535.00 | TWD 547.00 | 4,216,905 |
| 2026-07-29 | TWD 549.00 | TWD 565.00 | TWD 529.00 | TWD 550.00 | 5,213,740 |
| 2026-07-28 | TWD 555.00 | TWD 570.00 | TWD 547.00 | TWD 556.00 | 3,235,358 |
| 2026-07-27 | TWD 586.00 | TWD 588.00 | TWD 557.00 | TWD 577.00 | 3,822,237 |
| 2026-07-24 | TWD 585.00 | TWD 616.00 | TWD 578.00 | TWD 581.00 | 4,103,408 |
| 2026-07-23 | TWD 605.00 | TWD 607.00 | TWD 582.00 | TWD 600.00 | 3,771,821 |
| 2026-07-22 | TWD 589.00 | TWD 618.00 | TWD 584.00 | TWD 596.00 | 9,289,768 |
| 2026-07-21 | TWD 525.00 | TWD 567.00 | TWD 519.00 | TWD 567.00 | 4,221,525 |
| 2026-07-20 | TWD 519.00 | TWD 521.00 | TWD 493.50 | TWD 516.00 | 3,768,551 |
| 2026-07-17 | TWD 518.00 | TWD 519.00 | TWD 502.00 | TWD 513.00 | 2,484,202 |
| 2026-07-16 | TWD 530.00 | TWD 531.00 | TWD 520.00 | TWD 530.00 | 2,235,822 |
| 2026-07-15 | TWD 530.00 | TWD 539.00 | TWD 526.00 | TWD 533.00 | 1,877,377 |
| 2026-07-14 | TWD 552.00 | TWD 553.00 | TWD 508.00 | TWD 529.00 | 2,515,530 |
| 2026-07-13 | TWD 557.00 | TWD 593.00 | TWD 535.00 | TWD 536.00 | 4,391,910 |
| 2026-07-09 | TWD 547.00 | TWD 562.00 | TWD 537.00 | TWD 540.00 | 6,665,905 |
| 2026-07-08 | TWD 546.00 | TWD 546.00 | TWD 533.00 | TWD 546.00 | 7,748,196 |
| 2026-07-07 | TWD 519.00 | TWD 522.00 | TWD 493.00 | TWD 496.50 | 1,786,365 |
| 2026-07-06 | TWD 523.00 | TWD 528.00 | TWD 506.00 | TWD 515.00 | 1,459,304 |
| 2026-07-03 | TWD 498.50 | TWD 522.00 | TWD 498.50 | TWD 521.00 | 1,954,527 |
| 2026-07-02 | TWD 493.50 | TWD 511.00 | TWD 493.50 | TWD 510.00 | 1,871,742 |
| 2026-07-01 | TWD 504.00 | TWD 507.00 | TWD 493.00 | TWD 503.00 | 2,509,292 |
| 2026-06-30 | TWD 481.00 | TWD 495.50 | TWD 477.00 | TWD 492.00 | 2,590,529 |
| 2026-06-29 | TWD 463.00 | TWD 486.00 | TWD 457.50 | TWD 472.50 | 3,910,401 |
| 2026-06-26 | TWD 469.50 | TWD 469.50 | TWD 453.00 | TWD 455.50 | 2,341,382 |
| 2026-06-25 | TWD 482.00 | TWD 485.00 | TWD 472.00 | TWD 480.00 | 1,371,307 |
| 2026-06-24 | TWD 477.50 | TWD 483.50 | TWD 466.00 | TWD 473.50 | 2,689,388 |
| 2026-06-23 | TWD 505.00 | TWD 505.00 | TWD 483.00 | TWD 487.50 | 2,129,118 |
| 2026-06-22 | TWD 501.00 | TWD 511.00 | TWD 494.50 | TWD 499.50 | 2,926,955 |
| 2026-06-18 | TWD 494.50 | TWD 504.00 | TWD 490.00 | TWD 494.00 | 4,214,524 |
| 2026-06-17 | TWD 472.00 | TWD 488.50 | TWD 470.50 | TWD 488.50 | 1,678,007 |
| 2026-06-16 | TWD 493.00 | TWD 493.00 | TWD 475.00 | TWD 480.00 | 1,630,200 |
| 2026-06-15 | TWD 486.00 | TWD 494.00 | TWD 480.50 | TWD 485.00 | 1,899,551 |
| 2026-06-12 | TWD 475.00 | TWD 481.00 | TWD 469.50 | TWD 473.00 | 1,121,659 |
| 2026-06-11 | TWD 456.00 | TWD 467.00 | TWD 449.00 | TWD 464.00 | 4,065,543 |
| 2026-06-10 | TWD 485.00 | TWD 493.00 | TWD 462.00 | TWD 465.50 | 3,575,018 |
| 2026-06-09 | TWD 473.50 | TWD 492.00 | TWD 473.50 | TWD 489.50 | 3,977,036 |
| 2026-06-08 | TWD 456.00 | TWD 474.50 | TWD 456.00 | TWD 471.00 | 3,589,170 |
| 2026-06-05 | TWD 511.00 | TWD 515.00 | TWD 493.00 | TWD 496.00 | 5,052,018 |
| 2026-06-04 | TWD 509.00 | TWD 539.00 | TWD 508.00 | TWD 522.00 | 4,793,492 |
| 2026-06-03 | TWD 519.00 | TWD 520.00 | TWD 500.00 | TWD 513.00 | 3,909,258 |
| 2026-06-02 | TWD 520.00 | TWD 530.00 | TWD 508.00 | TWD 515.00 | 6,557,151 |
| 2026-06-01 | TWD 505.00 | TWD 525.00 | TWD 505.00 | TWD 517.00 | 3,675,896 |
| 2026-05-29 | TWD 496.00 | TWD 515.00 | TWD 492.00 | TWD 495.00 | 10,455,019 |
| 2026-05-28 | TWD 509.00 | TWD 523.00 | TWD 488.50 | TWD 490.50 | 4,424,284 |
| 2026-05-27 | TWD 507.00 | TWD 530.00 | TWD 503.00 | TWD 509.00 | 4,387,171 |
| 2026-05-26 | TWD 498.50 | TWD 511.00 | TWD 485.50 | TWD 510.00 | 3,966,779 |
| 2026-05-25 | TWD 499.00 | TWD 510.00 | TWD 490.50 | TWD 498.50 | 4,904,573 |
| 2026-05-22 | TWD 467.00 | TWD 472.50 | TWD 458.50 | TWD 469.00 | 4,918,895 |
| 2026-05-21 | TWD 475.00 | TWD 479.50 | TWD 462.00 | TWD 463.50 | 3,830,651 |
| 2026-05-20 | TWD 462.00 | TWD 471.00 | TWD 457.50 | TWD 465.00 | 3,170,536 |
| 2026-05-19 | TWD 463.00 | TWD 477.00 | TWD 457.50 | TWD 461.50 | 4,076,492 |
| 2026-05-18 | TWD 451.00 | TWD 462.00 | TWD 439.00 | TWD 457.50 | 4,058,406 |
| 2026-05-15 | TWD 480.50 | TWD 494.50 | TWD 458.50 | TWD 459.50 | 4,787,813 |
| 2026-05-14 | TWD 461.00 | TWD 471.00 | TWD 456.50 | TWD 465.00 | 4,785,099 |
| 2026-05-13 | TWD 477.50 | TWD 480.50 | TWD 459.50 | TWD 464.50 | 4,735,378 |
| 2026-05-12 | TWD 487.00 | TWD 500.00 | TWD 484.00 | TWD 494.50 | 6,022,324 |
| 2026-05-11 | TWD 483.00 | TWD 486.00 | TWD 463.00 | TWD 478.50 | 4,711,853 |
| 2026-05-08 | TWD 450.00 | TWD 488.00 | TWD 449.50 | TWD 476.50 | 10,182,805 |
| 2026-05-07 | TWD 445.00 | TWD 450.00 | TWD 423.50 | TWD 444.00 | 8,937,078 |
| 2026-05-06 | TWD 400.50 | TWD 415.00 | TWD 399.00 | TWD 409.50 | 6,028,364 |
| 2026-05-05 | TWD 391.00 | TWD 403.50 | TWD 388.00 | TWD 396.50 | 5,125,857 |
| 2026-05-04 | TWD 369.00 | TWD 395.00 | TWD 364.50 | TWD 395.00 | 8,213,039 |
| 2026-04-30 | TWD 367.00 | TWD 369.50 | TWD 357.50 | TWD 359.50 | 3,000,131 |
| 2026-04-29 | TWD 370.00 | TWD 371.00 | TWD 363.00 | TWD 366.00 | 2,107,567 |
| 2026-04-28 | TWD 370.00 | TWD 376.00 | TWD 364.50 | TWD 367.00 | 3,548,947 |
| 2026-04-27 | TWD 356.50 | TWD 367.00 | TWD 356.50 | TWD 363.00 | 3,718,045 |
| 2026-04-24 | TWD 357.00 | TWD 358.00 | TWD 349.00 | TWD 354.00 | 1,789,320 |
| 2026-04-23 | TWD 361.50 | TWD 370.00 | TWD 348.00 | TWD 356.50 | 2,578,943 |
| 2026-04-22 | TWD 363.00 | TWD 366.00 | TWD 361.00 | TWD 361.00 | 2,442,936 |
| 2026-04-21 | TWD 368.00 | TWD 368.00 | TWD 355.50 | TWD 364.50 | 2,424,904 |
| 2026-04-20 | TWD 375.00 | TWD 376.50 | TWD 363.00 | TWD 363.50 | 3,272,327 |
| 2026-04-17 | TWD 360.00 | TWD 372.00 | TWD 359.50 | TWD 366.00 | 5,202,968 |
| 2026-04-16 | TWD 353.00 | TWD 362.00 | TWD 351.50 | TWD 355.00 | 3,860,794 |
| 2026-04-15 | TWD 350.00 | TWD 351.50 | TWD 345.50 | TWD 348.00 | 2,762,323 |
| 2026-04-14 | TWD 346.00 | TWD 349.50 | TWD 342.50 | TWD 344.00 | 2,364,556 |
| 2026-04-13 | TWD 345.00 | TWD 346.50 | TWD 339.50 | TWD 342.50 | 2,003,492 |
| 2026-04-10 | TWD 350.00 | TWD 356.00 | TWD 343.50 | TWD 346.00 | 2,518,507 |
| 2026-04-09 | TWD 350.00 | TWD 353.50 | TWD 345.00 | TWD 348.00 | 2,730,479 |
| 2026-04-08 | TWD 339.00 | TWD 351.50 | TWD 335.00 | TWD 348.50 | 3,399,281 |
| 2026-04-07 | TWD 321.50 | TWD 325.50 | TWD 318.50 | TWD 322.50 | 1,294,226 |
| 2026-04-02 | TWD 334.00 | TWD 334.00 | TWD 317.00 | TWD 323.50 | 1,977,533 |
| 2026-04-01 | TWD 328.50 | TWD 334.00 | TWD 328.00 | TWD 331.00 | 1,893,704 |
| 2026-03-31 | TWD 319.50 | TWD 324.00 | TWD 313.50 | TWD 318.50 | 3,987,438 |
| 2026-03-30 | TWD 323.00 | TWD 328.50 | TWD 321.50 | TWD 321.50 | 2,109,703 |
| 2026-03-27 | TWD 333.50 | TWD 336.00 | TWD 329.00 | TWD 332.50 | 1,673,008 |
| 2026-03-26 | TWD 336.00 | TWD 346.50 | TWD 335.50 | TWD 339.00 | 3,064,529 |
| 2026-03-25 | TWD 337.00 | TWD 337.50 | TWD 332.00 | TWD 333.50 | 1,458,137 |
| 2026-03-24 | TWD 335.00 | TWD 337.00 | TWD 328.00 | TWD 330.00 | 1,548,815 |
| 2026-03-23 | TWD 336.50 | TWD 339.50 | TWD 330.00 | TWD 330.00 | 2,506,309 |
| 2026-03-20 | TWD 340.50 | TWD 345.50 | TWD 338.00 | TWD 344.00 | 4,042,266 |
| 2026-03-19 | TWD 344.00 | TWD 345.00 | TWD 339.00 | TWD 342.00 | 1,726,960 |
| 2026-03-18 | TWD 352.00 | TWD 354.00 | TWD 346.00 | TWD 349.00 | 2,370,683 |
| 2026-03-17 | TWD 345.50 | TWD 350.00 | TWD 342.50 | TWD 348.00 | 2,412,146 |
| 2026-03-16 | TWD 348.00 | TWD 352.50 | TWD 337.50 | TWD 340.00 | 2,798,412 |
| 2026-03-13 | TWD 340.00 | TWD 344.00 | TWD 336.50 | TWD 342.50 | 2,181,081 |
| 2026-03-12 | TWD 344.00 | TWD 346.00 | TWD 337.00 | TWD 345.00 | 2,640,972 |
| 2026-03-11 | TWD 352.50 | TWD 353.50 | TWD 342.50 | TWD 346.00 | 3,475,370 |
| 2026-03-10 | TWD 355.00 | TWD 362.50 | TWD 338.50 | TWD 345.50 | 6,814,809 |
| 2026-03-09 | TWD 346.00 | TWD 367.00 | TWD 343.00 | TWD 347.00 | 8,175,020 |
| 2026-03-06 | TWD 349.00 | TWD 376.50 | TWD 344.50 | TWD 375.00 | 19,650,666 |
| 2026-03-05 | TWD 335.50 | TWD 342.50 | TWD 334.00 | TWD 342.50 | 6,560,205 |
| 2026-03-04 | TWD 324.50 | TWD 325.00 | TWD 311.50 | TWD 311.50 | 4,227,254 |
| 2026-03-03 | TWD 336.50 | TWD 338.50 | TWD 326.00 | TWD 330.00 | 4,126,562 |
| 2026-03-02 | TWD 340.00 | TWD 342.50 | TWD 331.00 | TWD 336.50 | 5,610,472 |
| 2026-02-26 | TWD 332.00 | TWD 336.50 | TWD 325.50 | TWD 336.50 | 5,612,505 |
| 2026-02-25 | TWD 325.00 | TWD 334.00 | TWD 324.50 | TWD 333.00 | 4,988,133 |
| 2026-02-24 | TWD 314.00 | TWD 324.50 | TWD 311.50 | TWD 324.00 | 4,716,365 |
| 2026-02-23 | TWD 320.00 | TWD 324.00 | TWD 310.00 | TWD 315.00 | 5,361,079 |
| 2026-02-11 | TWD 300.00 | TWD 307.00 | TWD 299.50 | TWD 305.00 | 4,158,801 |
| 2026-02-10 | TWD 291.50 | TWD 297.50 | TWD 290.50 | TWD 297.50 | 2,298,698 |
| 2026-02-09 | TWD 298.00 | TWD 302.00 | TWD 290.00 | TWD 291.00 | 2,397,381 |
| 2026-02-06 | TWD 287.50 | TWD 288.00 | TWD 283.00 | TWD 287.50 | 1,706,476 |
| 2026-02-05 | TWD 286.50 | TWD 293.00 | TWD 285.50 | TWD 287.50 | 1,325,442 |
| 2026-02-04 | TWD 288.00 | TWD 291.50 | TWD 287.50 | TWD 287.50 | 1,450,474 |
| 2026-02-03 | TWD 296.00 | TWD 296.00 | TWD 288.00 | TWD 290.00 | 2,414,907 |
| 2026-02-02 | TWD 300.50 | TWD 303.00 | TWD 290.50 | TWD 291.50 | 3,937,216 |
| 2026-01-30 | TWD 301.00 | TWD 304.00 | TWD 293.00 | TWD 299.50 | 5,024,830 |
| 2026-01-29 | TWD 308.00 | TWD 309.00 | TWD 291.00 | TWD 305.00 | 5,371,179 |
| 2026-01-28 | TWD 291.50 | TWD 300.00 | TWD 290.50 | TWD 298.50 | 3,295,870 |
| 2026-01-27 | TWD 290.00 | TWD 293.00 | TWD 287.00 | TWD 290.50 | 1,766,578 |
| 2026-01-26 | TWD 289.00 | TWD 290.50 | TWD 286.00 | TWD 288.50 | 1,448,133 |
| 2026-01-23 | TWD 286.00 | TWD 289.50 | TWD 283.00 | TWD 288.00 | 2,155,831 |
| 2026-01-22 | TWD 279.50 | TWD 285.50 | TWD 277.50 | TWD 285.50 | 2,156,038 |
| 2026-01-21 | TWD 276.50 | TWD 278.00 | TWD 274.50 | TWD 275.00 | 3,187,631 |
| 2026-01-20 | TWD 286.00 | TWD 287.00 | TWD 278.50 | TWD 280.00 | 3,486,384 |
| 2026-01-19 | TWD 287.50 | TWD 290.50 | TWD 285.00 | TWD 287.00 | 2,079,657 |
| 2026-01-16 | TWD 289.50 | TWD 290.50 | TWD 286.00 | TWD 287.50 | 1,703,675 |
| 2026-01-15 | TWD 293.50 | TWD 296.50 | TWD 286.50 | TWD 287.50 | 2,157,091 |
| 2026-01-14 | TWD 290.00 | TWD 294.00 | TWD 288.00 | TWD 292.50 | 1,817,025 |
| 2026-01-13 | TWD 291.50 | TWD 292.50 | TWD 285.00 | TWD 287.00 | 1,717,450 |
| 2026-01-12 | TWD 293.50 | TWD 293.50 | TWD 286.00 | TWD 288.00 | 1,330,246 |
| 2026-01-09 | TWD 286.50 | TWD 291.00 | TWD 285.00 | TWD 288.50 | 1,775,549 |
| 2026-01-08 | TWD 291.50 | TWD 292.00 | TWD 285.00 | TWD 285.50 | 1,388,109 |
| 2026-01-07 | TWD 288.50 | TWD 294.00 | TWD 288.00 | TWD 288.50 | 1,510,315 |
| 2026-01-06 | TWD 291.50 | TWD 291.50 | TWD 285.50 | TWD 288.00 | 1,565,860 |
| 2026-01-05 | TWD 290.00 | TWD 292.00 | TWD 287.50 | TWD 289.50 | 1,411,494 |
| 2026-01-02 | TWD 291.00 | TWD 294.50 | TWD 285.00 | TWD 286.50 | 1,544,657 |
| 2025-12-31 | TWD 289.50 | TWD 290.50 | TWD 286.00 | TWD 288.00 | 825,963 |
| 2025-12-30 | TWD 285.00 | TWD 289.00 | TWD 284.00 | TWD 287.00 | 923,417 |
| 2025-12-29 | TWD 285.00 | TWD 288.00 | TWD 284.00 | TWD 286.50 | 562,473 |
| 2025-12-26 | TWD 287.50 | TWD 288.00 | TWD 283.50 | TWD 284.50 | 622,373 |
| 2025-12-24 | TWD 286.50 | TWD 292.00 | TWD 286.00 | TWD 286.00 | 1,186,144 |
| 2025-12-23 | TWD 283.00 | TWD 286.50 | TWD 283.00 | TWD 284.50 | 1,135,354 |
| 2025-12-22 | TWD 284.00 | TWD 284.50 | TWD 280.00 | TWD 283.00 | 846,552 |
| 2025-12-19 | TWD 274.50 | TWD 282.50 | TWD 274.50 | TWD 282.50 | 2,466,838 |
| 2025-12-18 | TWD 272.00 | TWD 276.00 | TWD 271.00 | TWD 275.00 | 1,341,705 |
| 2025-12-17 | TWD 274.00 | TWD 276.50 | TWD 273.50 | TWD 273.50 | 1,582,523 |
| 2025-12-16 | TWD 275.00 | TWD 278.50 | TWD 272.00 | TWD 274.00 | 2,495,325 |
| 2025-12-15 | TWD 275.50 | TWD 279.50 | TWD 272.50 | TWD 276.50 | 1,635,789 |
| 2025-12-12 | TWD 284.00 | TWD 284.00 | TWD 279.00 | TWD 280.00 | 1,567,126 |
| 2025-12-11 | TWD 284.50 | TWD 285.00 | TWD 281.50 | TWD 281.50 | 1,415,514 |
| 2025-12-10 | TWD 282.00 | TWD 284.00 | TWD 280.50 | TWD 282.50 | 1,457,330 |
| 2025-12-09 | TWD 289.00 | TWD 290.00 | TWD 282.00 | TWD 284.50 | 1,415,040 |
| 2025-12-08 | TWD 289.00 | TWD 289.00 | TWD 285.00 | TWD 286.00 | 906,627 |
| 2025-12-05 | TWD 291.00 | TWD 291.50 | TWD 285.00 | TWD 287.00 | 1,375,390 |
| 2025-12-04 | TWD 288.00 | TWD 292.00 | TWD 288.00 | TWD 290.00 | 899,653 |
| 2025-12-03 | TWD 290.00 | TWD 291.00 | TWD 287.50 | TWD 287.50 | 1,153,450 |
| 2025-12-02 | TWD 290.00 | TWD 290.00 | TWD 285.00 | TWD 287.00 | 1,289,411 |
| 2025-12-01 | TWD 290.50 | TWD 295.00 | TWD 288.00 | TWD 288.00 | 1,602,190 |
| 2025-11-28 | TWD 287.00 | TWD 290.00 | TWD 285.00 | TWD 288.00 | 1,460,983 |
| 2025-11-27 | TWD 288.00 | TWD 291.50 | TWD 286.50 | TWD 288.00 | 2,022,337 |
| 2025-11-26 | TWD 284.00 | TWD 289.50 | TWD 284.00 | TWD 289.50 | 1,775,428 |
| 2025-11-25 | TWD 287.00 | TWD 289.00 | TWD 283.00 | TWD 285.00 | 2,167,400 |
| 2025-11-24 | TWD 283.00 | TWD 291.00 | TWD 280.00 | TWD 287.00 | 5,467,614 |
| 2025-11-21 | TWD 273.50 | TWD 287.50 | TWD 273.00 | TWD 281.50 | 3,118,406 |
| 2025-11-20 | TWD 282.00 | TWD 283.50 | TWD 277.50 | TWD 280.00 | 2,755,623 |
| 2025-11-19 | TWD 283.00 | TWD 284.00 | TWD 276.00 | TWD 276.50 | 2,736,834 |
| 2025-11-18 | TWD 289.00 | TWD 290.50 | TWD 281.00 | TWD 281.00 | 3,023,581 |
| 2025-11-17 | TWD 292.50 | TWD 296.00 | TWD 290.50 | TWD 293.00 | 2,350,389 |
| 2025-11-14 | TWD 291.00 | TWD 295.00 | TWD 289.00 | TWD 290.50 | 1,874,894 |
| 2025-11-13 | TWD 296.00 | TWD 296.50 | TWD 291.00 | TWD 295.00 | 2,098,889 |
| 2025-11-12 | TWD 300.50 | TWD 301.50 | TWD 298.00 | TWD 298.00 | 1,278,668 |
| 2025-11-11 | TWD 302.00 | TWD 303.50 | TWD 298.00 | TWD 298.00 | 1,442,590 |
| 2025-11-10 | TWD 304.00 | TWD 304.50 | TWD 300.00 | TWD 300.00 | 1,329,038 |
| 2025-11-07 | TWD 311.50 | TWD 314.00 | TWD 303.50 | TWD 303.50 | 2,341,763 |
| 2025-11-06 | TWD 312.00 | TWD 315.50 | TWD 307.00 | TWD 312.50 | 2,143,113 |
| 2025-11-05 | TWD 305.00 | TWD 309.50 | TWD 302.50 | TWD 308.00 | 1,976,447 |
| 2025-11-04 | TWD 315.00 | TWD 318.50 | TWD 309.00 | TWD 309.00 | 2,411,582 |
| 2025-11-03 | TWD 310.00 | TWD 318.00 | TWD 310.00 | TWD 316.50 | 2,127,943 |
| 2025-10-31 | TWD 325.00 | TWD 326.00 | TWD 313.00 | TWD 313.50 | 3,967,536 |
| 2025-10-30 | TWD 331.50 | TWD 334.50 | TWD 323.50 | TWD 325.00 | 1,517,841 |
| 2025-10-29 | TWD 331.50 | TWD 332.50 | TWD 328.50 | TWD 330.50 | 1,355,850 |
| 2025-10-28 | TWD 328.50 | TWD 334.50 | TWD 328.00 | TWD 328.50 | 2,443,800 |
| 2025-10-27 | TWD 327.50 | TWD 327.50 | TWD 320.00 | TWD 325.00 | 1,701,754 |
| 2025-10-23 | TWD 325.00 | TWD 325.00 | TWD 321.00 | TWD 323.50 | 535,567 |
| 2025-10-22 | TWD 325.50 | TWD 327.50 | TWD 324.00 | TWD 326.50 | 969,314 |
| 2025-10-21 | TWD 324.00 | TWD 326.00 | TWD 320.50 | TWD 325.00 | 1,830,771 |
| 2025-10-20 | TWD 329.50 | TWD 330.50 | TWD 321.50 | TWD 322.00 | 1,631,396 |
| 2025-10-17 | TWD 323.50 | TWD 328.00 | TWD 323.50 | TWD 325.00 | 962,176 |
| 2025-10-16 | TWD 325.50 | TWD 329.50 | TWD 324.50 | TWD 326.50 | 1,149,061 |
| 2025-10-15 | TWD 320.50 | TWD 324.00 | TWD 319.50 | TWD 323.50 | 1,319,350 |
| 2025-10-14 | TWD 323.00 | TWD 331.00 | TWD 318.50 | TWD 318.50 | 2,095,434 |
| 2025-10-13 | TWD 317.00 | TWD 322.00 | TWD 312.50 | TWD 320.50 | 2,012,410 |
| 2025-10-09 | TWD 330.00 | TWD 332.00 | TWD 325.00 | TWD 326.50 | 2,344,722 |
| 2025-10-08 | TWD 323.00 | TWD 327.50 | TWD 321.00 | TWD 326.00 | 1,684,420 |