United Integrated Services Co., Ltd. (2404) Price History
Daily open, high, low, close and volume for United Integrated Services Co., Ltd. (2404) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 1,315.00 | TWD 1,315.00 | TWD 1,285.00 | TWD 1,305.00 | 1,032,112 |
| 2026-10-07 | TWD 1,335.00 | TWD 1,340.00 | TWD 1,305.00 | TWD 1,330.00 | 685,844 |
| 2026-10-06 | TWD 1,320.00 | TWD 1,355.00 | TWD 1,305.00 | TWD 1,335.00 | 1,464,442 |
| 2026-10-05 | TWD 1,300.00 | TWD 1,325.00 | TWD 1,280.00 | TWD 1,310.00 | 1,799,987 |
| 2026-10-02 | TWD 1,320.00 | TWD 1,355.00 | TWD 1,265.00 | TWD 1,285.00 | 2,074,295 |
| 2026-10-01 | TWD 1,280.00 | TWD 1,315.00 | TWD 1,270.00 | TWD 1,305.00 | 1,705,725 |
| 2026-09-30 | TWD 1,230.00 | TWD 1,300.00 | TWD 1,230.00 | TWD 1,290.00 | 3,341,388 |
| 2026-09-29 | TWD 1,250.00 | TWD 1,255.00 | TWD 1,180.00 | TWD 1,220.00 | 2,926,640 |
| 2026-09-24 | TWD 1,255.00 | TWD 1,285.00 | TWD 1,205.00 | TWD 1,285.00 | 2,665,853 |
| 2026-09-23 | TWD 1,160.00 | TWD 1,250.00 | TWD 1,140.00 | TWD 1,250.00 | 4,673,422 |
| 2026-09-22 | TWD 1,140.00 | TWD 1,175.00 | TWD 1,130.00 | TWD 1,140.00 | 1,539,582 |
| 2026-09-21 | TWD 1,125.00 | TWD 1,160.00 | TWD 1,090.00 | TWD 1,130.00 | 1,996,014 |
| 2026-09-18 | TWD 1,040.00 | TWD 1,130.00 | TWD 1,040.00 | TWD 1,125.00 | 3,077,881 |
| 2026-09-17 | TWD 1,040.00 | TWD 1,055.00 | TWD 1,025.00 | TWD 1,030.00 | 598,659 |
| 2026-09-16 | TWD 1,040.00 | TWD 1,060.00 | TWD 1,030.00 | TWD 1,035.00 | 709,511 |
| 2026-09-15 | TWD 1,015.00 | TWD 1,050.00 | TWD 1,015.00 | TWD 1,035.00 | 924,269 |
| 2026-09-14 | TWD 995.00 | TWD 1,040.00 | TWD 992.00 | TWD 1,015.00 | 933,358 |
| 2026-09-11 | TWD 1,025.00 | TWD 1,040.00 | TWD 1,000.00 | TWD 1,005.00 | 1,485,802 |
| 2026-09-10 | TWD 1,055.00 | TWD 1,065.00 | TWD 1,040.00 | TWD 1,060.00 | 638,977 |
| 2026-09-09 | TWD 1,055.00 | TWD 1,080.00 | TWD 1,055.00 | TWD 1,065.00 | 1,152,895 |
| 2026-09-08 | TWD 1,085.00 | TWD 1,085.00 | TWD 1,050.00 | TWD 1,055.00 | 597,718 |
| 2026-09-07 | TWD 1,070.00 | TWD 1,085.00 | TWD 1,060.00 | TWD 1,080.00 | 889,807 |
| 2026-09-04 | TWD 1,040.00 | TWD 1,085.00 | TWD 1,010.00 | TWD 1,070.00 | 1,670,580 |
| 2026-09-03 | TWD 1,030.00 | TWD 1,060.00 | TWD 1,025.00 | TWD 1,035.00 | 1,408,536 |
| 2026-09-02 | TWD 1,085.00 | TWD 1,085.00 | TWD 1,025.00 | TWD 1,025.00 | 2,136,598 |
| 2026-09-01 | TWD 1,060.00 | TWD 1,105.00 | TWD 1,060.00 | TWD 1,100.00 | 1,147,976 |
| 2026-08-31 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,035.00 | TWD 1,060.00 | 1,386,740 |
| 2026-08-28 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,070.00 | TWD 1,075.00 | 1,178,531 |
| 2026-08-27 | TWD 1,090.00 | TWD 1,095.00 | TWD 1,065.00 | TWD 1,075.00 | 1,377,860 |
| 2026-08-26 | TWD 1,070.00 | TWD 1,100.00 | TWD 1,070.00 | TWD 1,080.00 | 653,299 |
| 2026-08-25 | TWD 1,060.00 | TWD 1,080.00 | TWD 1,055.00 | TWD 1,070.00 | 715,500 |
| 2026-08-24 | TWD 1,060.00 | TWD 1,075.00 | TWD 1,050.00 | TWD 1,065.00 | 572,719 |
| 2026-08-21 | TWD 1,075.00 | TWD 1,080.00 | TWD 1,050.00 | TWD 1,060.00 | 793,268 |
| 2026-08-20 | TWD 1,115.00 | TWD 1,120.00 | TWD 1,060.00 | TWD 1,075.00 | 1,532,680 |
| 2026-08-19 | TWD 1,090.00 | TWD 1,115.00 | TWD 1,075.00 | TWD 1,095.00 | 1,055,124 |
| 2026-08-18 | TWD 1,150.00 | TWD 1,155.00 | TWD 1,110.00 | TWD 1,115.00 | 1,130,623 |
| 2026-08-17 | TWD 1,120.00 | TWD 1,165.00 | TWD 1,120.00 | TWD 1,155.00 | 1,092,407 |
| 2026-08-14 | TWD 1,135.00 | TWD 1,140.00 | TWD 1,100.00 | TWD 1,125.00 | 1,865,936 |
| 2026-08-13 | TWD 1,170.00 | TWD 1,175.00 | TWD 1,115.00 | TWD 1,130.00 | 2,567,446 |
| 2026-08-12 | TWD 1,150.00 | TWD 1,170.00 | TWD 1,135.00 | TWD 1,135.00 | 1,111,062 |
| 2026-08-11 | TWD 1,170.00 | TWD 1,170.00 | TWD 1,140.00 | TWD 1,150.00 | 1,070,510 |
| 2026-08-10 | TWD 1,150.00 | TWD 1,180.00 | TWD 1,135.00 | TWD 1,150.00 | 1,126,134 |
| 2026-08-07 | TWD 1,170.00 | TWD 1,180.00 | TWD 1,145.00 | TWD 1,150.00 | 1,062,862 |
| 2026-08-06 | TWD 1,110.00 | TWD 1,180.00 | TWD 1,085.00 | TWD 1,170.00 | 1,687,787 |
| 2026-08-05 | TWD 1,140.00 | TWD 1,145.00 | TWD 1,110.00 | TWD 1,115.00 | 1,636,647 |
| 2026-08-04 | TWD 1,095.00 | TWD 1,120.00 | TWD 1,090.00 | TWD 1,110.00 | 1,707,444 |
| 2026-08-03 | TWD 1,075.00 | TWD 1,140.00 | TWD 1,060.00 | TWD 1,105.00 | 2,601,919 |
| 2026-07-31 | TWD 1,080.00 | TWD 1,110.00 | TWD 1,060.00 | TWD 1,100.00 | 4,034,750 |
| 2026-07-30 | TWD 1,000.00 | TWD 1,065.00 | TWD 981.00 | TWD 1,010.00 | 2,117,758 |
| 2026-07-29 | TWD 1,025.00 | TWD 1,075.00 | TWD 975.00 | TWD 1,015.00 | 3,792,968 |
| 2026-07-28 | TWD 1,070.00 | TWD 1,070.00 | TWD 1,005.00 | TWD 1,010.00 | 2,525,446 |
| 2026-07-27 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,085.00 | TWD 1,115.00 | 1,191,651 |
| 2026-07-24 | TWD 1,160.00 | TWD 1,205.00 | TWD 1,120.00 | TWD 1,120.00 | 1,535,754 |
| 2026-07-23 | TWD 1,190.00 | TWD 1,190.00 | TWD 1,165.00 | TWD 1,165.00 | 982,079 |
| 2026-07-22 | TWD 1,170.00 | TWD 1,215.00 | TWD 1,170.00 | TWD 1,175.00 | 1,797,969 |
| 2026-07-21 | TWD 1,165.00 | TWD 1,190.00 | TWD 1,125.00 | TWD 1,150.00 | 1,900,157 |
| 2026-07-20 | TWD 1,160.00 | TWD 1,185.00 | TWD 1,105.00 | TWD 1,135.00 | 2,164,108 |
| 2026-07-17 | TWD 1,210.00 | TWD 1,250.00 | TWD 1,160.00 | TWD 1,160.00 | 3,180,891 |
| 2026-07-16 | TWD 1,230.00 | TWD 1,270.00 | TWD 1,200.00 | TWD 1,250.00 | 2,862,592 |
| 2026-07-15 | TWD 1,240.00 | TWD 1,300.00 | TWD 1,205.00 | TWD 1,285.00 | 3,508,640 |
| 2026-07-14 | TWD 1,210.00 | TWD 1,225.00 | TWD 1,140.00 | TWD 1,185.00 | 2,251,777 |
| 2026-07-13 | TWD 1,225.00 | TWD 1,245.00 | TWD 1,205.00 | TWD 1,230.00 | 1,512,063 |
| 2026-07-09 | TWD 1,220.00 | TWD 1,245.00 | TWD 1,200.00 | TWD 1,215.00 | 1,926,834 |
| 2026-07-08 | TWD 1,265.00 | TWD 1,275.00 | TWD 1,180.00 | TWD 1,200.00 | 2,139,559 |
| 2026-07-07 | TWD 1,320.00 | TWD 1,320.00 | TWD 1,250.00 | TWD 1,260.00 | 2,130,817 |
| 2026-07-06 | TWD 1,350.00 | TWD 1,350.00 | TWD 1,285.00 | TWD 1,320.00 | 2,241,739 |
| 2026-07-03 | TWD 1,375.00 | TWD 1,395.00 | TWD 1,345.00 | TWD 1,350.00 | 1,670,773 |
| 2026-07-02 | TWD 1,295.00 | TWD 1,390.00 | TWD 1,285.00 | TWD 1,385.00 | 3,471,193 |
| 2026-07-01 | TWD 1,340.00 | TWD 1,375.00 | TWD 1,285.00 | TWD 1,300.00 | 4,009,382 |
| 2026-06-30 | TWD 1,370.00 | TWD 1,380.00 | TWD 1,310.00 | TWD 1,320.00 | 2,742,160 |
| 2026-06-29 | TWD 1,380.00 | TWD 1,450.00 | TWD 1,350.00 | TWD 1,360.00 | 4,488,609 |
| 2026-06-26 | TWD 1,350.00 | TWD 1,395.00 | TWD 1,310.00 | TWD 1,340.00 | 4,295,138 |
| 2026-06-25 | TWD 1,265.00 | TWD 1,380.00 | TWD 1,240.00 | TWD 1,365.00 | 5,557,104 |
| 2026-06-24 | TWD 1,245.00 | TWD 1,265.00 | TWD 1,220.00 | TWD 1,255.00 | 1,727,888 |
| 2026-06-23 | TWD 1,290.00 | TWD 1,315.00 | TWD 1,255.00 | TWD 1,260.00 | 2,167,252 |
| 2026-06-22 | TWD 1,275.00 | TWD 1,285.00 | TWD 1,255.00 | TWD 1,280.00 | 1,762,790 |
| 2026-06-18 | TWD 1,295.00 | TWD 1,305.00 | TWD 1,245.00 | TWD 1,265.00 | 3,017,581 |
| 2026-06-17 | TWD 1,225.00 | TWD 1,295.00 | TWD 1,225.00 | TWD 1,280.00 | 4,602,885 |
| 2026-06-16 | TWD 1,380.00 | TWD 1,380.00 | TWD 1,245.00 | TWD 1,245.00 | 6,070,393 |
| 2026-06-15 | TWD 1,380.00 | TWD 1,430.00 | TWD 1,360.00 | TWD 1,380.00 | 5,284,531 |
| 2026-06-12 | TWD 1,280.00 | TWD 1,310.00 | TWD 1,265.00 | TWD 1,310.00 | 5,544,947 |
| 2026-06-11 | TWD 1,185.00 | TWD 1,230.00 | TWD 1,140.00 | TWD 1,195.00 | 4,647,836 |
| 2026-06-10 | TWD 1,170.00 | TWD 1,210.00 | TWD 1,150.00 | TWD 1,150.00 | 4,008,076 |
| 2026-06-09 | TWD 1,125.00 | TWD 1,195.00 | TWD 1,090.00 | TWD 1,190.00 | 4,271,120 |
| 2026-06-08 | TWD 1,100.00 | TWD 1,120.00 | TWD 1,085.00 | TWD 1,110.00 | 4,361,036 |
| 2026-06-05 | TWD 1,210.00 | TWD 1,280.00 | TWD 1,190.00 | TWD 1,205.00 | 5,884,446 |
| 2026-06-04 | TWD 1,150.00 | TWD 1,245.00 | TWD 1,150.00 | TWD 1,230.00 | 6,091,058 |
| 2026-06-03 | TWD 1,155.00 | TWD 1,180.00 | TWD 1,130.00 | TWD 1,155.00 | 4,834,295 |
| 2026-06-02 | TWD 1,175.00 | TWD 1,180.00 | TWD 1,135.00 | TWD 1,150.00 | 3,574,477 |
| 2026-06-01 | TWD 1,170.00 | TWD 1,175.00 | TWD 1,135.00 | TWD 1,175.00 | 2,405,751 |
| 2026-05-29 | TWD 1,200.00 | TWD 1,205.00 | TWD 1,150.00 | TWD 1,155.00 | 3,187,008 |
| 2026-05-28 | TWD 1,240.00 | TWD 1,255.00 | TWD 1,150.00 | TWD 1,160.00 | 4,163,542 |
| 2026-05-27 | TWD 1,285.00 | TWD 1,300.00 | TWD 1,225.00 | TWD 1,235.00 | 4,742,955 |
| 2026-05-26 | TWD 1,285.00 | TWD 1,345.00 | TWD 1,250.00 | TWD 1,265.00 | 7,554,365 |
| 2026-05-25 | TWD 1,185.00 | TWD 1,270.00 | TWD 1,165.00 | TWD 1,245.00 | 5,100,138 |
| 2026-05-22 | TWD 1,125.00 | TWD 1,170.00 | TWD 1,105.00 | TWD 1,155.00 | 4,845,609 |
| 2026-05-21 | TWD 1,045.00 | TWD 1,120.00 | TWD 1,045.00 | TWD 1,100.00 | 6,616,253 |
| 2026-05-20 | TWD 1,030.00 | TWD 1,070.00 | TWD 1,015.00 | TWD 1,025.00 | 5,439,949 |
| 2026-05-19 | TWD 1,000.00 | TWD 1,040.00 | TWD 995.00 | TWD 1,030.00 | 4,224,050 |
| 2026-05-18 | TWD 990.00 | TWD 1,035.00 | TWD 982.00 | TWD 1,005.00 | 3,796,886 |
| 2026-05-15 | TWD 1,065.00 | TWD 1,080.00 | TWD 995.00 | TWD 1,000.00 | 5,902,691 |
| 2026-05-14 | TWD 1,040.00 | TWD 1,060.00 | TWD 1,000.00 | TWD 1,050.00 | 5,452,257 |
| 2026-05-13 | TWD 1,020.00 | TWD 1,080.00 | TWD 1,005.00 | TWD 1,025.00 | 8,265,679 |
| 2026-05-12 | TWD 1,040.00 | TWD 1,040.00 | TWD 990.00 | TWD 993.00 | 4,459,721 |
| 2026-05-11 | TWD 1,040.00 | TWD 1,040.00 | TWD 986.00 | TWD 1,025.00 | 4,735,388 |
| 2026-05-08 | TWD 999.00 | TWD 1,050.00 | TWD 996.00 | TWD 1,015.00 | 6,501,000 |
| 2026-05-07 | TWD 999.00 | TWD 1,005.00 | TWD 985.00 | TWD 997.00 | 3,152,502 |
| 2026-05-06 | TWD 984.00 | TWD 1,000.00 | TWD 965.00 | TWD 984.00 | 3,526,433 |
| 2026-05-05 | TWD 987.00 | TWD 992.00 | TWD 972.00 | TWD 977.00 | 2,687,252 |
| 2026-05-04 | TWD 968.00 | TWD 993.00 | TWD 966.00 | TWD 978.00 | 3,148,853 |
| 2026-04-30 | TWD 960.00 | TWD 963.00 | TWD 945.00 | TWD 950.00 | 2,717,398 |
| 2026-04-29 | TWD 973.00 | TWD 975.00 | TWD 951.00 | TWD 959.00 | 2,386,735 |
| 2026-04-28 | TWD 970.00 | TWD 984.00 | TWD 965.00 | TWD 969.00 | 2,484,618 |
| 2026-04-27 | TWD 1,005.00 | TWD 1,015.00 | TWD 966.00 | TWD 969.00 | 3,737,420 |
| 2026-04-24 | TWD 991.00 | TWD 1,010.00 | TWD 973.00 | TWD 989.00 | 4,240,137 |
| 2026-04-23 | TWD 1,015.00 | TWD 1,030.00 | TWD 954.00 | TWD 975.00 | 6,841,738 |
| 2026-04-22 | TWD 1,000.00 | TWD 1,025.00 | TWD 1,000.00 | TWD 1,000.00 | 3,842,850 |
| 2026-04-21 | TWD 1,030.00 | TWD 1,030.00 | TWD 985.00 | TWD 1,000.00 | 6,626,449 |
| 2026-04-20 | TWD 1,040.00 | TWD 1,055.00 | TWD 1,010.00 | TWD 1,025.00 | 6,461,922 |
| 2026-04-17 | TWD 923.00 | TWD 1,025.00 | TWD 919.00 | TWD 1,025.00 | 10,548,353 |
| 2026-04-16 | TWD 919.00 | TWD 941.00 | TWD 908.00 | TWD 935.00 | 3,647,701 |
| 2026-04-15 | TWD 922.00 | TWD 928.00 | TWD 907.00 | TWD 910.00 | 2,597,549 |
| 2026-04-14 | TWD 943.00 | TWD 948.00 | TWD 913.00 | TWD 915.00 | 4,670,429 |
| 2026-04-13 | TWD 941.00 | TWD 947.00 | TWD 890.00 | TWD 932.00 | 5,376,458 |
| 2026-04-10 | TWD 924.00 | TWD 950.00 | TWD 917.00 | TWD 926.00 | 3,449,865 |
| 2026-04-09 | TWD 910.00 | TWD 924.00 | TWD 903.00 | TWD 907.00 | 3,581,382 |
| 2026-04-08 | TWD 883.00 | TWD 914.00 | TWD 872.00 | TWD 904.00 | 3,879,523 |
| 2026-04-07 | TWD 839.00 | TWD 872.00 | TWD 829.00 | TWD 855.00 | 1,909,578 |
| 2026-04-02 | TWD 846.00 | TWD 851.00 | TWD 824.00 | TWD 829.00 | 2,535,296 |
| 2026-04-01 | TWD 857.00 | TWD 857.00 | TWD 831.00 | TWD 834.00 | 2,008,611 |
| 2026-03-31 | TWD 836.00 | TWD 855.00 | TWD 821.00 | TWD 821.00 | 3,234,630 |
| 2026-03-30 | TWD 850.00 | TWD 857.00 | TWD 835.00 | TWD 836.00 | 2,982,668 |
| 2026-03-27 | TWD 896.00 | TWD 910.00 | TWD 876.00 | TWD 880.00 | 3,823,266 |
| 2026-03-26 | TWD 949.00 | TWD 953.00 | TWD 905.00 | TWD 905.00 | 4,236,381 |
| 2026-03-25 | TWD 960.00 | TWD 974.00 | TWD 937.00 | TWD 943.00 | 5,612,629 |
| 2026-03-24 | TWD 938.00 | TWD 953.00 | TWD 906.00 | TWD 935.00 | 4,302,509 |
| 2026-03-23 | TWD 908.00 | TWD 922.00 | TWD 901.00 | TWD 915.00 | 2,759,876 |
| 2026-03-20 | TWD 920.00 | TWD 947.00 | TWD 908.00 | TWD 930.00 | 5,764,538 |
| 2026-03-19 | TWD 928.00 | TWD 931.00 | TWD 915.00 | TWD 915.00 | 2,638,852 |
| 2026-03-18 | TWD 939.00 | TWD 953.00 | TWD 933.00 | TWD 938.00 | 2,632,430 |
| 2026-03-17 | TWD 968.00 | TWD 975.00 | TWD 924.00 | TWD 929.00 | 5,881,682 |
| 2026-03-16 | TWD 1,010.00 | TWD 1,010.00 | TWD 961.00 | TWD 964.00 | 4,494,363 |
| 2026-03-13 | TWD 1,045.00 | TWD 1,045.00 | TWD 1,010.00 | TWD 1,010.00 | 2,637,247 |
| 2026-03-12 | TWD 1,070.00 | TWD 1,075.00 | TWD 1,035.00 | TWD 1,065.00 | 1,894,787 |
| 2026-03-11 | TWD 1,095.00 | TWD 1,105.00 | TWD 1,070.00 | TWD 1,085.00 | 2,244,751 |
| 2026-03-10 | TWD 1,130.00 | TWD 1,130.00 | TWD 1,015.00 | TWD 1,040.00 | 3,954,291 |
| 2026-03-09 | TWD 1,010.00 | TWD 1,070.00 | TWD 990.00 | TWD 1,070.00 | 3,508,990 |
| 2026-03-06 | TWD 1,100.00 | TWD 1,130.00 | TWD 1,090.00 | TWD 1,100.00 | 3,036,947 |
| 2026-03-05 | TWD 1,080.00 | TWD 1,100.00 | TWD 1,055.00 | TWD 1,100.00 | 3,641,281 |
| 2026-03-04 | TWD 993.00 | TWD 1,015.00 | TWD 975.00 | TWD 1,000.00 | 3,282,727 |
| 2026-03-03 | TWD 1,095.00 | TWD 1,100.00 | TWD 1,015.00 | TWD 1,015.00 | 3,601,872 |
| 2026-03-02 | TWD 1,090.00 | TWD 1,120.00 | TWD 1,055.00 | TWD 1,075.00 | 4,390,448 |
| 2026-02-26 | TWD 1,045.00 | TWD 1,135.00 | TWD 1,035.00 | TWD 1,130.00 | 7,155,181 |
| 2026-02-25 | TWD 990.00 | TWD 1,040.00 | TWD 985.00 | TWD 1,035.00 | 4,383,246 |
| 2026-02-24 | TWD 964.00 | TWD 994.00 | TWD 960.00 | TWD 980.00 | 2,297,526 |
| 2026-02-23 | TWD 933.00 | TWD 994.00 | TWD 924.00 | TWD 963.00 | 3,118,378 |
| 2026-02-11 | TWD 910.00 | TWD 927.00 | TWD 908.00 | TWD 923.00 | 2,120,209 |
| 2026-02-10 | TWD 910.00 | TWD 918.00 | TWD 892.00 | TWD 908.00 | 1,223,764 |
| 2026-02-09 | TWD 930.00 | TWD 945.00 | TWD 895.00 | TWD 898.00 | 1,894,025 |
| 2026-02-06 | TWD 927.00 | TWD 928.00 | TWD 901.00 | TWD 907.00 | 2,543,173 |
| 2026-02-05 | TWD 925.00 | TWD 957.00 | TWD 924.00 | TWD 931.00 | 2,979,033 |
| 2026-02-04 | TWD 935.00 | TWD 942.00 | TWD 923.00 | TWD 933.00 | 1,531,715 |
| 2026-02-03 | TWD 930.00 | TWD 944.00 | TWD 922.00 | TWD 936.00 | 1,669,842 |
| 2026-02-02 | TWD 896.00 | TWD 917.00 | TWD 890.00 | TWD 914.00 | 2,177,512 |
| 2026-01-30 | TWD 947.00 | TWD 948.00 | TWD 908.00 | TWD 908.00 | 3,254,856 |
| 2026-01-29 | TWD 967.00 | TWD 978.00 | TWD 948.00 | TWD 950.00 | 3,379,073 |
| 2026-01-28 | TWD 953.00 | TWD 972.00 | TWD 940.00 | TWD 953.00 | 3,223,526 |
| 2026-01-27 | TWD 952.00 | TWD 958.00 | TWD 940.00 | TWD 940.00 | 2,168,219 |
| 2026-01-26 | TWD 988.00 | TWD 1,005.00 | TWD 951.00 | TWD 951.00 | 3,383,669 |
| 2026-01-23 | TWD 998.00 | TWD 998.00 | TWD 981.00 | TWD 985.00 | 2,081,226 |
| 2026-01-22 | TWD 1,035.00 | TWD 1,035.00 | TWD 985.00 | TWD 990.00 | 4,388,424 |
| 2026-01-21 | TWD 1,065.00 | TWD 1,065.00 | TWD 1,005.00 | TWD 1,010.00 | 4,102,430 |
| 2026-01-20 | TWD 1,080.00 | TWD 1,095.00 | TWD 1,065.00 | TWD 1,080.00 | 1,966,709 |
| 2026-01-19 | TWD 1,090.00 | TWD 1,110.00 | TWD 1,055.00 | TWD 1,095.00 | 2,955,145 |
| 2026-01-16 | TWD 1,235.00 | TWD 1,245.00 | TWD 1,075.00 | TWD 1,100.00 | 9,101,693 |
| 2026-01-15 | TWD 1,150.00 | TWD 1,175.00 | TWD 1,140.00 | TWD 1,150.00 | 4,055,074 |
| 2026-01-14 | TWD 1,080.00 | TWD 1,170.00 | TWD 1,055.00 | TWD 1,150.00 | 8,445,931 |
| 2026-01-13 | TWD 1,040.00 | TWD 1,080.00 | TWD 1,040.00 | TWD 1,080.00 | 8,505,941 |
| 2026-01-12 | TWD 1,010.00 | TWD 1,030.00 | TWD 979.00 | TWD 982.00 | 4,612,001 |
| 2026-01-09 | TWD 1,010.00 | TWD 1,040.00 | TWD 991.00 | TWD 994.00 | 2,777,963 |
| 2026-01-08 | TWD 990.00 | TWD 1,060.00 | TWD 983.00 | TWD 1,010.00 | 4,693,088 |
| 2026-01-07 | TWD 1,020.00 | TWD 1,020.00 | TWD 988.00 | TWD 1,000.00 | 4,163,314 |
| 2026-01-06 | TWD 988.00 | TWD 1,040.00 | TWD 974.00 | TWD 1,020.00 | 5,151,183 |
| 2026-01-05 | TWD 981.00 | TWD 994.00 | TWD 965.00 | TWD 992.00 | 4,894,160 |
| 2026-01-02 | TWD 950.00 | TWD 985.00 | TWD 945.00 | TWD 960.00 | 3,837,065 |
| 2025-12-31 | TWD 920.00 | TWD 957.00 | TWD 909.00 | TWD 949.00 | 4,462,429 |
| 2025-12-30 | TWD 922.00 | TWD 938.00 | TWD 908.00 | TWD 908.00 | 2,767,482 |
| 2025-12-29 | TWD 941.00 | TWD 941.00 | TWD 920.00 | TWD 922.00 | 2,042,261 |
| 2025-12-26 | TWD 934.00 | TWD 948.00 | TWD 925.00 | TWD 941.00 | 2,217,371 |
| 2025-12-24 | TWD 954.00 | TWD 962.00 | TWD 909.00 | TWD 925.00 | 4,458,151 |
| 2025-12-23 | TWD 938.00 | TWD 964.00 | TWD 937.00 | TWD 954.00 | 2,868,287 |
| 2025-12-22 | TWD 997.00 | TWD 997.00 | TWD 932.00 | TWD 932.00 | 6,028,344 |
| 2025-12-19 | TWD 977.00 | TWD 984.00 | TWD 954.00 | TWD 983.00 | 4,458,555 |
| 2025-12-18 | TWD 953.00 | TWD 965.00 | TWD 915.00 | TWD 952.00 | 4,626,946 |
| 2025-12-17 | TWD 963.00 | TWD 1,000.00 | TWD 943.00 | TWD 957.00 | 8,615,598 |
| 2025-12-16 | TWD 915.00 | TWD 945.00 | TWD 906.00 | TWD 945.00 | 4,812,422 |
| 2025-12-15 | TWD 925.00 | TWD 947.00 | TWD 918.00 | TWD 925.00 | 3,269,657 |
| 2025-12-12 | TWD 915.00 | TWD 960.00 | TWD 915.00 | TWD 946.00 | 6,937,576 |
| 2025-12-11 | TWD 900.00 | TWD 928.00 | TWD 888.00 | TWD 897.00 | 7,832,179 |
| 2025-12-10 | TWD 845.00 | TWD 908.00 | TWD 835.00 | TWD 877.00 | 5,473,275 |
| 2025-12-09 | TWD 810.00 | TWD 865.00 | TWD 806.00 | TWD 830.00 | 5,100,597 |
| 2025-12-08 | TWD 796.00 | TWD 820.00 | TWD 796.00 | TWD 810.00 | 1,956,311 |
| 2025-12-05 | TWD 807.00 | TWD 817.00 | TWD 786.00 | TWD 793.00 | 1,836,615 |
| 2025-12-04 | TWD 806.00 | TWD 834.00 | TWD 793.00 | TWD 805.00 | 2,325,643 |
| 2025-12-03 | TWD 779.00 | TWD 803.00 | TWD 778.00 | TWD 801.00 | 1,387,602 |
| 2025-12-02 | TWD 783.00 | TWD 789.00 | TWD 769.00 | TWD 775.00 | 1,379,308 |
| 2025-12-01 | TWD 800.00 | TWD 805.00 | TWD 767.00 | TWD 782.00 | 2,065,689 |
| 2025-11-28 | TWD 788.00 | TWD 814.00 | TWD 785.00 | TWD 801.00 | 1,048,605 |
| 2025-11-27 | TWD 804.00 | TWD 804.00 | TWD 787.00 | TWD 791.00 | 1,140,932 |
| 2025-11-26 | TWD 787.00 | TWD 804.00 | TWD 782.00 | TWD 799.00 | 1,403,753 |
| 2025-11-25 | TWD 785.00 | TWD 790.00 | TWD 773.00 | TWD 780.00 | 1,149,419 |
| 2025-11-24 | TWD 759.00 | TWD 770.00 | TWD 754.00 | TWD 770.00 | 1,114,837 |
| 2025-11-21 | TWD 769.00 | TWD 784.00 | TWD 748.00 | TWD 751.00 | 2,071,042 |
| 2025-11-20 | TWD 796.00 | TWD 805.00 | TWD 787.00 | TWD 790.00 | 1,978,691 |
| 2025-11-19 | TWD 759.00 | TWD 796.00 | TWD 756.00 | TWD 777.00 | 2,081,449 |
| 2025-11-18 | TWD 781.00 | TWD 796.00 | TWD 758.00 | TWD 762.00 | 1,994,234 |
| 2025-11-17 | TWD 784.00 | TWD 808.00 | TWD 770.00 | TWD 792.00 | 2,209,742 |
| 2025-11-14 | TWD 826.00 | TWD 834.00 | TWD 781.00 | TWD 781.00 | 4,738,788 |
| 2025-11-13 | TWD 784.00 | TWD 821.00 | TWD 778.00 | TWD 821.00 | 2,853,938 |
| 2025-11-12 | TWD 746.00 | TWD 752.00 | TWD 726.00 | TWD 747.00 | 2,354,635 |
| 2025-11-11 | TWD 791.00 | TWD 793.00 | TWD 740.00 | TWD 746.00 | 3,534,530 |
| 2025-11-10 | TWD 802.00 | TWD 804.00 | TWD 773.00 | TWD 795.00 | 1,621,839 |
| 2025-11-07 | TWD 815.00 | TWD 817.00 | TWD 800.00 | TWD 800.00 | 1,457,668 |
| 2025-11-06 | TWD 834.00 | TWD 839.00 | TWD 817.00 | TWD 817.00 | 1,044,295 |
| 2025-11-05 | TWD 834.00 | TWD 837.00 | TWD 811.00 | TWD 825.00 | 1,417,036 |
| 2025-11-04 | TWD 844.00 | TWD 853.00 | TWD 835.00 | TWD 842.00 | 1,082,710 |
| 2025-11-03 | TWD 866.00 | TWD 867.00 | TWD 842.00 | TWD 842.00 | 1,067,779 |
| 2025-10-31 | TWD 873.00 | TWD 884.00 | TWD 862.00 | TWD 862.00 | 1,971,448 |
| 2025-10-30 | TWD 865.00 | TWD 878.00 | TWD 858.00 | TWD 869.00 | 1,892,722 |
| 2025-10-29 | TWD 860.00 | TWD 873.00 | TWD 849.00 | TWD 858.00 | 1,984,864 |
| 2025-10-28 | TWD 835.00 | TWD 855.00 | TWD 832.00 | TWD 852.00 | 1,604,526 |
| 2025-10-27 | TWD 845.00 | TWD 852.00 | TWD 818.00 | TWD 827.00 | 2,829,000 |
| 2025-10-23 | TWD 838.00 | TWD 846.00 | TWD 829.00 | TWD 830.00 | 1,133,326 |
| 2025-10-22 | TWD 848.00 | TWD 850.00 | TWD 838.00 | TWD 842.00 | 1,216,564 |
| 2025-10-21 | TWD 852.00 | TWD 862.00 | TWD 846.00 | TWD 848.00 | 1,262,001 |
| 2025-10-20 | TWD 871.00 | TWD 872.00 | TWD 846.00 | TWD 851.00 | 1,565,895 |
| 2025-10-17 | TWD 874.00 | TWD 889.00 | TWD 862.00 | TWD 862.00 | 2,063,866 |
| 2025-10-16 | TWD 903.00 | TWD 909.00 | TWD 872.00 | TWD 884.00 | 2,632,280 |
| 2025-10-15 | TWD 851.00 | TWD 907.00 | TWD 851.00 | TWD 893.00 | 5,727,655 |
| 2025-10-14 | TWD 890.00 | TWD 895.00 | TWD 840.00 | TWD 841.00 | 2,846,206 |
| 2025-10-13 | TWD 845.00 | TWD 867.00 | TWD 845.00 | TWD 851.00 | 1,097,357 |
| 2025-10-09 | TWD 866.00 | TWD 880.00 | TWD 858.00 | TWD 876.00 | 1,649,279 |
| 2025-10-08 | TWD 871.00 | TWD 873.00 | TWD 857.00 | TWD 860.00 | 1,996,274 |