Sunonwealth Electric Machine Industry Co., Ltd. (2421) Price History
Daily open, high, low, close and volume for Sunonwealth Electric Machine Industry Co., Ltd. (2421) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 171.00 | TWD 172.00 | TWD 167.00 | TWD 168.00 | 1,728,064 |
| 2026-10-07 | TWD 171.50 | TWD 173.50 | TWD 168.50 | TWD 171.50 | 1,872,500 |
| 2026-10-06 | TWD 171.50 | TWD 176.00 | TWD 167.50 | TWD 173.00 | 3,627,561 |
| 2026-10-05 | TWD 167.00 | TWD 172.00 | TWD 167.00 | TWD 169.50 | 3,536,920 |
| 2026-10-02 | TWD 163.50 | TWD 168.00 | TWD 161.50 | TWD 166.00 | 1,671,655 |
| 2026-10-01 | TWD 162.00 | TWD 164.50 | TWD 160.50 | TWD 164.00 | 1,466,368 |
| 2026-09-30 | TWD 164.50 | TWD 165.50 | TWD 160.00 | TWD 160.50 | 2,515,741 |
| 2026-09-29 | TWD 165.50 | TWD 165.50 | TWD 161.00 | TWD 163.50 | 1,700,904 |
| 2026-09-24 | TWD 163.00 | TWD 168.00 | TWD 161.50 | TWD 167.00 | 1,807,089 |
| 2026-09-23 | TWD 168.50 | TWD 169.00 | TWD 163.00 | TWD 163.00 | 1,660,077 |
| 2026-09-22 | TWD 168.50 | TWD 170.50 | TWD 167.00 | TWD 167.00 | 1,782,613 |
| 2026-09-21 | TWD 170.50 | TWD 170.50 | TWD 166.00 | TWD 166.50 | 1,408,386 |
| 2026-09-18 | TWD 164.50 | TWD 169.00 | TWD 164.50 | TWD 167.00 | 3,183,771 |
| 2026-09-17 | TWD 161.00 | TWD 166.50 | TWD 161.00 | TWD 162.00 | 2,138,777 |
| 2026-09-16 | TWD 159.00 | TWD 161.50 | TWD 158.00 | TWD 160.50 | 1,399,310 |
| 2026-09-15 | TWD 163.50 | TWD 163.50 | TWD 158.00 | TWD 158.00 | 2,656,526 |
| 2026-09-14 | TWD 161.00 | TWD 165.00 | TWD 161.00 | TWD 163.00 | 2,089,294 |
| 2026-09-11 | TWD 161.00 | TWD 166.50 | TWD 160.00 | TWD 164.50 | 2,457,561 |
| 2026-09-10 | TWD 166.00 | TWD 168.50 | TWD 164.00 | TWD 165.00 | 1,905,387 |
| 2026-09-09 | TWD 165.50 | TWD 169.00 | TWD 160.00 | TWD 167.50 | 4,589,558 |
| 2026-09-08 | TWD 172.00 | TWD 172.00 | TWD 165.50 | TWD 168.00 | 3,228,107 |
| 2026-09-07 | TWD 178.00 | TWD 178.50 | TWD 169.00 | TWD 171.50 | 6,394,784 |
| 2026-09-04 | TWD 168.50 | TWD 179.00 | TWD 166.00 | TWD 178.00 | 7,891,330 |
| 2026-09-03 | TWD 168.00 | TWD 174.00 | TWD 163.00 | TWD 164.50 | 4,793,702 |
| 2026-09-02 | TWD 175.00 | TWD 178.50 | TWD 166.00 | TWD 168.00 | 6,644,706 |
| 2026-09-01 | TWD 182.00 | TWD 184.00 | TWD 175.00 | TWD 177.00 | 12,066,560 |
| 2026-08-31 | TWD 163.50 | TWD 179.50 | TWD 163.00 | TWD 179.50 | 20,478,108 |
| 2026-08-28 | TWD 161.50 | TWD 165.00 | TWD 157.00 | TWD 163.50 | 8,218,158 |
| 2026-08-27 | TWD 153.00 | TWD 166.00 | TWD 152.00 | TWD 159.50 | 13,096,132 |
| 2026-08-26 | TWD 144.00 | TWD 151.50 | TWD 143.50 | TWD 151.50 | 2,730,951 |
| 2026-08-25 | TWD 143.50 | TWD 144.00 | TWD 140.50 | TWD 144.00 | 1,148,529 |
| 2026-08-24 | TWD 141.50 | TWD 146.00 | TWD 141.50 | TWD 143.50 | 1,223,340 |
| 2026-08-21 | TWD 144.00 | TWD 144.50 | TWD 141.00 | TWD 142.50 | 899,075 |
| 2026-08-20 | TWD 146.00 | TWD 148.00 | TWD 143.00 | TWD 144.00 | 1,044,539 |
| 2026-08-19 | TWD 143.00 | TWD 147.50 | TWD 142.00 | TWD 145.00 | 1,635,364 |
| 2026-08-18 | TWD 149.00 | TWD 149.50 | TWD 144.50 | TWD 145.50 | 1,925,011 |
| 2026-08-17 | TWD 146.00 | TWD 149.50 | TWD 144.00 | TWD 148.00 | 1,464,347 |
| 2026-08-14 | TWD 150.50 | TWD 150.50 | TWD 145.00 | TWD 146.00 | 2,032,872 |
| 2026-08-13 | TWD 152.00 | TWD 154.00 | TWD 149.50 | TWD 149.50 | 2,093,577 |
| 2026-08-12 | TWD 151.00 | TWD 153.50 | TWD 150.50 | TWD 150.50 | 1,710,664 |
| 2026-08-11 | TWD 148.50 | TWD 151.50 | TWD 147.00 | TWD 151.50 | 2,269,280 |
| 2026-08-10 | TWD 154.00 | TWD 157.50 | TWD 148.50 | TWD 149.50 | 4,825,120 |
| 2026-08-07 | TWD 153.50 | TWD 155.50 | TWD 149.50 | TWD 151.50 | 6,013,391 |
| 2026-08-06 | TWD 142.00 | TWD 154.50 | TWD 141.50 | TWD 154.50 | 11,639,405 |
| 2026-08-05 | TWD 138.00 | TWD 141.00 | TWD 138.00 | TWD 140.50 | 2,430,681 |
| 2026-08-04 | TWD 134.00 | TWD 137.50 | TWD 133.50 | TWD 135.50 | 1,363,293 |
| 2026-08-03 | TWD 131.00 | TWD 138.00 | TWD 131.00 | TWD 136.50 | 2,271,500 |
| 2026-07-31 | TWD 127.00 | TWD 132.00 | TWD 127.00 | TWD 131.00 | 2,038,471 |
| 2026-07-30 | TWD 123.50 | TWD 126.00 | TWD 119.50 | TWD 120.50 | 1,676,681 |
| 2026-07-29 | TWD 129.50 | TWD 130.00 | TWD 118.50 | TWD 124.50 | 3,275,392 |
| 2026-07-28 | TWD 129.00 | TWD 129.00 | TWD 124.00 | TWD 126.50 | 1,653,713 |
| 2026-07-27 | TWD 132.00 | TWD 132.00 | TWD 128.00 | TWD 131.50 | 981,070 |
| 2026-07-24 | TWD 132.50 | TWD 134.50 | TWD 129.50 | TWD 130.00 | 819,735 |
| 2026-07-23 | TWD 132.00 | TWD 135.00 | TWD 131.00 | TWD 133.50 | 988,200 |
| 2026-07-22 | TWD 131.00 | TWD 133.50 | TWD 130.50 | TWD 132.00 | 2,381,532 |
| 2026-07-21 | TWD 126.00 | TWD 129.00 | TWD 126.00 | TWD 128.50 | 1,306,453 |
| 2026-07-20 | TWD 127.00 | TWD 128.00 | TWD 120.50 | TWD 125.50 | 1,543,527 |
| 2026-07-17 | TWD 131.00 | TWD 133.50 | TWD 127.00 | TWD 127.00 | 2,389,882 |
| 2026-07-16 | TWD 137.00 | TWD 138.00 | TWD 133.50 | TWD 135.00 | 1,362,607 |
| 2026-07-15 | TWD 136.00 | TWD 140.00 | TWD 135.00 | TWD 139.00 | 2,136,928 |
| 2026-07-14 | TWD 138.50 | TWD 140.00 | TWD 128.00 | TWD 133.50 | 2,836,284 |
| 2026-07-13 | TWD 144.00 | TWD 144.00 | TWD 137.00 | TWD 138.00 | 1,694,678 |
| 2026-07-09 | TWD 143.50 | TWD 144.50 | TWD 142.00 | TWD 142.50 | 1,387,584 |
| 2026-07-08 | TWD 145.00 | TWD 147.00 | TWD 141.50 | TWD 143.50 | 1,507,852 |
| 2026-07-07 | TWD 149.50 | TWD 149.50 | TWD 142.50 | TWD 144.00 | 1,787,366 |
| 2026-07-06 | TWD 150.00 | TWD 152.00 | TWD 147.50 | TWD 148.50 | 1,303,385 |
| 2026-07-03 | TWD 146.50 | TWD 150.00 | TWD 146.00 | TWD 149.00 | 1,392,025 |
| 2026-07-02 | TWD 145.00 | TWD 148.00 | TWD 143.00 | TWD 148.00 | 1,442,055 |
| 2026-07-01 | TWD 145.00 | TWD 148.00 | TWD 144.50 | TWD 146.00 | 2,437,181 |
| 2026-06-30 | TWD 139.50 | TWD 144.50 | TWD 139.00 | TWD 142.00 | 2,169,895 |
| 2026-06-29 | TWD 138.50 | TWD 141.50 | TWD 137.00 | TWD 138.00 | 1,712,900 |
| 2026-06-26 | TWD 144.50 | TWD 145.50 | TWD 137.00 | TWD 137.00 | 3,579,109 |
| 2026-06-25 | TWD 150.50 | TWD 151.50 | TWD 145.50 | TWD 145.50 | 2,769,532 |
| 2026-06-24 | TWD 145.00 | TWD 150.00 | TWD 144.00 | TWD 150.00 | 2,595,378 |
| 2026-06-23 | TWD 151.00 | TWD 151.00 | TWD 145.50 | TWD 146.50 | 2,813,386 |
| 2026-06-22 | TWD 147.50 | TWD 150.50 | TWD 145.50 | TWD 150.00 | 4,052,310 |
| 2026-06-18 | TWD 145.00 | TWD 146.00 | TWD 144.00 | TWD 145.00 | 2,041,982 |
| 2026-06-17 | TWD 141.50 | TWD 146.00 | TWD 140.50 | TWD 144.50 | 1,944,323 |
| 2026-06-16 | TWD 145.00 | TWD 145.50 | TWD 142.00 | TWD 142.50 | 2,231,735 |
| 2026-06-15 | TWD 147.00 | TWD 147.00 | TWD 143.00 | TWD 143.00 | 2,221,171 |
| 2026-06-12 | TWD 146.50 | TWD 148.00 | TWD 143.50 | TWD 144.00 | 2,957,482 |
| 2026-06-11 | TWD 144.00 | TWD 146.50 | TWD 139.00 | TWD 142.00 | 4,117,942 |
| 2026-06-10 | TWD 152.00 | TWD 155.00 | TWD 145.00 | TWD 145.00 | 6,748,487 |
| 2026-06-09 | TWD 157.00 | TWD 162.50 | TWD 149.50 | TWD 160.00 | 7,695,335 |
| 2026-06-08 | TWD 147.00 | TWD 158.00 | TWD 147.00 | TWD 157.00 | 4,464,118 |
| 2026-06-05 | TWD 168.00 | TWD 170.00 | TWD 161.00 | TWD 161.50 | 5,263,865 |
| 2026-06-04 | TWD 167.00 | TWD 178.00 | TWD 166.50 | TWD 168.50 | 11,037,654 |
| 2026-06-03 | TWD 165.50 | TWD 168.50 | TWD 163.00 | TWD 167.50 | 6,548,243 |
| 2026-06-02 | TWD 166.00 | TWD 171.00 | TWD 162.50 | TWD 164.50 | 8,449,993 |
| 2026-06-01 | TWD 161.00 | TWD 166.00 | TWD 159.50 | TWD 165.00 | 7,624,516 |
| 2026-05-29 | TWD 157.50 | TWD 160.50 | TWD 155.50 | TWD 159.00 | 4,710,376 |
| 2026-05-28 | TWD 162.50 | TWD 164.50 | TWD 152.00 | TWD 156.50 | 7,445,326 |
| 2026-05-27 | TWD 166.00 | TWD 166.00 | TWD 159.00 | TWD 162.00 | 7,016,711 |
| 2026-05-26 | TWD 164.00 | TWD 166.50 | TWD 160.00 | TWD 165.00 | 10,921,638 |
| 2026-05-25 | TWD 163.00 | TWD 166.00 | TWD 158.50 | TWD 162.50 | 15,206,227 |
| 2026-05-22 | TWD 154.50 | TWD 163.50 | TWD 153.50 | TWD 158.50 | 16,043,140 |
| 2026-05-21 | TWD 146.00 | TWD 153.00 | TWD 145.00 | TWD 152.00 | 8,565,472 |
| 2026-05-20 | TWD 147.00 | TWD 148.00 | TWD 142.00 | TWD 143.00 | 4,623,184 |
| 2026-05-19 | TWD 140.50 | TWD 146.00 | TWD 139.50 | TWD 145.00 | 4,224,271 |
| 2026-05-18 | TWD 138.00 | TWD 141.50 | TWD 135.00 | TWD 140.50 | 2,758,124 |
| 2026-05-15 | TWD 146.00 | TWD 147.00 | TWD 140.00 | TWD 140.00 | 4,111,605 |
| 2026-05-14 | TWD 146.00 | TWD 147.50 | TWD 143.50 | TWD 145.50 | 4,956,111 |
| 2026-05-13 | TWD 146.50 | TWD 148.00 | TWD 143.50 | TWD 146.50 | 5,954,279 |
| 2026-05-12 | TWD 152.50 | TWD 152.50 | TWD 146.00 | TWD 149.00 | 5,065,465 |
| 2026-05-11 | TWD 146.00 | TWD 151.50 | TWD 143.00 | TWD 151.00 | 6,457,016 |
| 2026-05-08 | TWD 149.50 | TWD 159.00 | TWD 148.00 | TWD 149.00 | 14,063,706 |
| 2026-05-07 | TWD 149.00 | TWD 151.50 | TWD 145.50 | TWD 149.50 | 5,986,678 |
| 2026-05-06 | TWD 150.00 | TWD 150.50 | TWD 145.00 | TWD 148.00 | 4,961,058 |
| 2026-05-05 | TWD 152.00 | TWD 152.50 | TWD 148.50 | TWD 149.50 | 7,708,578 |
| 2026-05-04 | TWD 148.00 | TWD 151.00 | TWD 145.00 | TWD 150.00 | 5,134,968 |
| 2026-04-30 | TWD 149.00 | TWD 149.00 | TWD 145.00 | TWD 145.00 | 3,418,088 |
| 2026-04-29 | TWD 143.00 | TWD 147.50 | TWD 142.50 | TWD 146.50 | 3,525,697 |
| 2026-04-28 | TWD 143.50 | TWD 145.00 | TWD 142.50 | TWD 143.00 | 1,897,861 |
| 2026-04-27 | TWD 147.00 | TWD 147.00 | TWD 141.00 | TWD 142.50 | 2,780,056 |
| 2026-04-24 | TWD 143.00 | TWD 148.50 | TWD 141.00 | TWD 145.50 | 5,124,894 |
| 2026-04-23 | TWD 149.00 | TWD 149.50 | TWD 138.00 | TWD 141.50 | 6,008,486 |
| 2026-04-22 | TWD 148.00 | TWD 152.50 | TWD 146.00 | TWD 147.00 | 10,325,974 |
| 2026-04-21 | TWD 148.50 | TWD 149.50 | TWD 145.00 | TWD 146.00 | 4,185,596 |
| 2026-04-20 | TWD 147.00 | TWD 147.00 | TWD 144.50 | TWD 146.00 | 3,289,934 |
| 2026-04-17 | TWD 147.50 | TWD 148.00 | TWD 145.00 | TWD 146.50 | 4,276,208 |
| 2026-04-16 | TWD 142.50 | TWD 149.00 | TWD 141.00 | TWD 147.00 | 8,500,527 |
| 2026-04-15 | TWD 143.50 | TWD 144.00 | TWD 138.50 | TWD 141.00 | 4,477,035 |
| 2026-04-14 | TWD 141.50 | TWD 143.00 | TWD 140.50 | TWD 141.50 | 3,836,350 |
| 2026-04-13 | TWD 141.00 | TWD 141.00 | TWD 137.00 | TWD 140.00 | 3,413,238 |
| 2026-04-10 | TWD 139.50 | TWD 141.00 | TWD 136.50 | TWD 141.00 | 4,210,541 |
| 2026-04-09 | TWD 132.00 | TWD 138.00 | TWD 131.50 | TWD 136.50 | 6,400,083 |
| 2026-04-08 | TWD 130.50 | TWD 134.00 | TWD 129.00 | TWD 131.50 | 7,619,790 |
| 2026-04-07 | TWD 125.00 | TWD 125.50 | TWD 122.50 | TWD 125.00 | 4,027,081 |
| 2026-04-02 | TWD 128.00 | TWD 129.50 | TWD 122.50 | TWD 122.50 | 3,588,691 |
| 2026-04-01 | TWD 127.00 | TWD 129.50 | TWD 126.00 | TWD 128.00 | 2,560,498 |
| 2026-03-31 | TWD 129.50 | TWD 130.00 | TWD 123.00 | TWD 123.00 | 5,165,296 |
| 2026-03-30 | TWD 130.50 | TWD 133.00 | TWD 129.00 | TWD 131.00 | 3,136,267 |
| 2026-03-27 | TWD 134.00 | TWD 135.50 | TWD 131.50 | TWD 134.50 | 4,171,340 |
| 2026-03-26 | TWD 141.00 | TWD 145.00 | TWD 136.00 | TWD 136.00 | 6,670,644 |
| 2026-03-25 | TWD 134.00 | TWD 141.50 | TWD 133.00 | TWD 139.50 | 5,298,968 |
| 2026-03-24 | TWD 136.00 | TWD 136.50 | TWD 128.50 | TWD 131.00 | 2,946,709 |
| 2026-03-23 | TWD 138.00 | TWD 139.50 | TWD 132.00 | TWD 133.00 | 5,368,895 |
| 2026-03-20 | TWD 145.50 | TWD 147.00 | TWD 142.00 | TWD 143.50 | 5,112,396 |
| 2026-03-19 | TWD 148.50 | TWD 150.00 | TWD 144.50 | TWD 144.50 | 9,024,691 |
| 2026-03-18 | TWD 157.00 | TWD 157.00 | TWD 148.00 | TWD 151.50 | 16,696,552 |
| 2026-03-17 | TWD 153.50 | TWD 160.50 | TWD 148.50 | TWD 155.50 | 27,880,143 |
| 2026-03-16 | TWD 146.00 | TWD 149.50 | TWD 143.00 | TWD 146.00 | 6,841,844 |
| 2026-03-13 | TWD 139.00 | TWD 150.50 | TWD 138.50 | TWD 144.50 | 11,087,593 |
| 2026-03-12 | TWD 141.00 | TWD 146.00 | TWD 138.50 | TWD 141.00 | 10,572,741 |
| 2026-03-11 | TWD 130.50 | TWD 140.50 | TWD 129.50 | TWD 140.50 | 4,682,531 |
| 2026-03-10 | TWD 133.00 | TWD 133.00 | TWD 127.00 | TWD 128.00 | 3,353,430 |
| 2026-03-09 | TWD 124.00 | TWD 130.00 | TWD 124.00 | TWD 130.00 | 2,722,990 |
| 2026-03-06 | TWD 141.00 | TWD 142.50 | TWD 136.00 | TWD 137.00 | 4,204,105 |
| 2026-03-05 | TWD 138.50 | TWD 143.00 | TWD 137.50 | TWD 140.50 | 2,818,352 |
| 2026-03-04 | TWD 138.50 | TWD 139.50 | TWD 133.00 | TWD 134.50 | 3,786,172 |
| 2026-03-03 | TWD 154.50 | TWD 154.50 | TWD 143.00 | TWD 143.00 | 6,210,801 |
| 2026-03-02 | TWD 155.00 | TWD 157.00 | TWD 149.50 | TWD 154.50 | 10,255,111 |
| 2026-02-26 | TWD 151.00 | TWD 155.50 | TWD 148.50 | TWD 152.50 | 4,089,024 |
| 2026-02-25 | TWD 151.00 | TWD 155.00 | TWD 147.50 | TWD 151.50 | 5,707,141 |
| 2026-02-24 | TWD 146.00 | TWD 147.50 | TWD 144.50 | TWD 145.00 | 1,810,101 |
| 2026-02-23 | TWD 146.21 | TWD 147.21 | TWD 143.23 | TWD 146.21 | 1,430,116 |
| 2026-02-11 | TWD 146.00 | TWD 147.00 | TWD 144.50 | TWD 144.50 | 1,425,913 |
| 2026-02-10 | TWD 148.00 | TWD 148.50 | TWD 146.00 | TWD 146.50 | 1,298,780 |
| 2026-02-09 | TWD 148.50 | TWD 151.00 | TWD 146.00 | TWD 147.00 | 2,027,646 |
| 2026-02-06 | TWD 148.50 | TWD 149.50 | TWD 143.00 | TWD 147.00 | 1,938,850 |
| 2026-02-05 | TWD 151.50 | TWD 156.00 | TWD 149.00 | TWD 149.50 | 2,894,067 |
| 2026-02-04 | TWD 147.00 | TWD 154.00 | TWD 147.00 | TWD 152.00 | 2,474,853 |
| 2026-02-03 | TWD 145.50 | TWD 149.50 | TWD 143.50 | TWD 149.00 | 2,251,797 |
| 2026-02-02 | TWD 139.00 | TWD 145.00 | TWD 138.50 | TWD 143.00 | 2,152,503 |
| 2026-01-30 | TWD 150.50 | TWD 150.50 | TWD 143.00 | TWD 143.00 | 3,418,325 |
| 2026-01-29 | TWD 150.50 | TWD 153.00 | TWD 147.00 | TWD 152.00 | 2,791,844 |
| 2026-01-28 | TWD 150.00 | TWD 153.50 | TWD 148.00 | TWD 149.50 | 2,713,889 |
| 2026-01-27 | TWD 152.50 | TWD 154.50 | TWD 151.00 | TWD 151.00 | 1,351,716 |
| 2026-01-26 | TWD 153.50 | TWD 154.50 | TWD 150.50 | TWD 152.50 | 1,593,260 |
| 2026-01-23 | TWD 157.00 | TWD 157.50 | TWD 153.00 | TWD 153.00 | 1,769,771 |
| 2026-01-22 | TWD 154.50 | TWD 155.00 | TWD 151.00 | TWD 155.00 | 2,739,872 |
| 2026-01-21 | TWD 150.00 | TWD 154.50 | TWD 149.00 | TWD 151.00 | 2,171,343 |
| 2026-01-20 | TWD 150.00 | TWD 152.50 | TWD 149.00 | TWD 151.00 | 1,770,193 |
| 2026-01-19 | TWD 153.00 | TWD 153.00 | TWD 149.00 | TWD 150.00 | 2,409,608 |
| 2026-01-16 | TWD 154.00 | TWD 154.00 | TWD 150.00 | TWD 153.00 | 1,792,995 |
| 2026-01-15 | TWD 157.00 | TWD 157.50 | TWD 152.00 | TWD 153.00 | 2,459,260 |
| 2026-01-14 | TWD 155.00 | TWD 157.00 | TWD 154.00 | TWD 155.50 | 2,089,197 |
| 2026-01-13 | TWD 157.00 | TWD 157.00 | TWD 151.00 | TWD 152.00 | 2,528,241 |
| 2026-01-12 | TWD 159.50 | TWD 159.50 | TWD 155.00 | TWD 155.50 | 2,132,685 |
| 2026-01-09 | TWD 157.00 | TWD 160.00 | TWD 154.50 | TWD 156.50 | 3,305,656 |
| 2026-01-08 | TWD 159.50 | TWD 160.50 | TWD 154.00 | TWD 154.00 | 3,305,786 |
| 2026-01-07 | TWD 157.50 | TWD 161.00 | TWD 155.00 | TWD 156.50 | 3,183,986 |
| 2026-01-06 | TWD 158.00 | TWD 160.00 | TWD 156.00 | TWD 156.50 | 2,510,437 |
| 2026-01-05 | TWD 159.50 | TWD 160.00 | TWD 153.50 | TWD 157.00 | 2,612,448 |
| 2026-01-02 | TWD 160.50 | TWD 160.50 | TWD 157.50 | TWD 158.50 | 2,831,651 |
| 2025-12-31 | TWD 160.00 | TWD 162.50 | TWD 159.50 | TWD 160.50 | 2,297,453 |
| 2025-12-30 | TWD 161.50 | TWD 161.50 | TWD 159.00 | TWD 159.50 | 1,962,455 |
| 2025-12-29 | TWD 161.00 | TWD 163.00 | TWD 159.00 | TWD 162.00 | 2,699,009 |
| 2025-12-26 | TWD 159.00 | TWD 163.00 | TWD 157.00 | TWD 161.00 | 4,779,419 |
| 2025-12-24 | TWD 156.50 | TWD 159.00 | TWD 156.50 | TWD 158.00 | 1,081,621 |
| 2025-12-23 | TWD 159.50 | TWD 159.50 | TWD 155.50 | TWD 155.50 | 1,605,705 |
| 2025-12-22 | TWD 159.50 | TWD 159.50 | TWD 157.00 | TWD 159.50 | 1,733,833 |
| 2025-12-19 | TWD 152.50 | TWD 157.50 | TWD 151.50 | TWD 157.00 | 2,243,056 |
| 2025-12-18 | TWD 152.50 | TWD 153.00 | TWD 149.50 | TWD 151.50 | 1,809,106 |
| 2025-12-17 | TWD 154.00 | TWD 155.00 | TWD 152.00 | TWD 153.00 | 1,846,043 |
| 2025-12-16 | TWD 156.00 | TWD 157.50 | TWD 151.00 | TWD 152.50 | 2,919,232 |
| 2025-12-15 | TWD 155.50 | TWD 157.00 | TWD 154.00 | TWD 156.50 | 1,683,125 |
| 2025-12-12 | TWD 161.50 | TWD 163.00 | TWD 157.50 | TWD 157.50 | 2,180,492 |
| 2025-12-11 | TWD 162.00 | TWD 162.50 | TWD 158.00 | TWD 158.50 | 2,389,424 |
| 2025-12-10 | TWD 162.00 | TWD 162.00 | TWD 158.50 | TWD 161.50 | 2,464,238 |
| 2025-12-09 | TWD 161.50 | TWD 161.50 | TWD 156.50 | TWD 158.50 | 4,504,676 |
| 2025-12-08 | TWD 165.00 | TWD 166.00 | TWD 160.50 | TWD 160.50 | 4,770,187 |
| 2025-12-05 | TWD 164.00 | TWD 168.00 | TWD 163.50 | TWD 167.00 | 3,130,335 |
| 2025-12-04 | TWD 164.50 | TWD 168.50 | TWD 162.50 | TWD 163.00 | 3,381,241 |
| 2025-12-03 | TWD 163.00 | TWD 164.50 | TWD 161.50 | TWD 163.50 | 2,463,679 |
| 2025-12-02 | TWD 165.00 | TWD 166.50 | TWD 161.00 | TWD 161.50 | 2,344,935 |
| 2025-12-01 | TWD 167.50 | TWD 167.50 | TWD 161.50 | TWD 163.50 | 2,567,982 |
| 2025-11-28 | TWD 167.00 | TWD 168.50 | TWD 164.00 | TWD 166.50 | 3,432,123 |
| 2025-11-27 | TWD 171.50 | TWD 171.50 | TWD 164.00 | TWD 166.00 | 3,816,933 |
| 2025-11-26 | TWD 172.00 | TWD 172.50 | TWD 166.50 | TWD 168.50 | 4,518,312 |
| 2025-11-25 | TWD 173.00 | TWD 173.00 | TWD 169.50 | TWD 170.50 | 3,098,436 |
| 2025-11-24 | TWD 176.50 | TWD 177.00 | TWD 168.00 | TWD 169.00 | 5,837,499 |
| 2025-11-21 | TWD 180.00 | TWD 182.50 | TWD 171.50 | TWD 174.50 | 8,318,151 |
| 2025-11-20 | TWD 185.00 | TWD 192.50 | TWD 183.00 | TWD 189.50 | 13,470,613 |
| 2025-11-19 | TWD 180.00 | TWD 183.00 | TWD 174.00 | TWD 178.00 | 7,183,726 |
| 2025-11-18 | TWD 174.00 | TWD 184.50 | TWD 173.50 | TWD 178.50 | 8,533,015 |
| 2025-11-17 | TWD 177.50 | TWD 179.00 | TWD 174.50 | TWD 177.50 | 5,226,572 |
| 2025-11-14 | TWD 180.00 | TWD 181.50 | TWD 175.50 | TWD 176.00 | 6,091,633 |
| 2025-11-13 | TWD 185.50 | TWD 187.00 | TWD 181.50 | TWD 184.00 | 8,897,756 |
| 2025-11-12 | TWD 183.00 | TWD 195.00 | TWD 182.50 | TWD 185.50 | 20,990,690 |
| 2025-11-11 | TWD 178.00 | TWD 185.00 | TWD 175.50 | TWD 182.00 | 18,503,896 |
| 2025-11-10 | TWD 173.00 | TWD 184.00 | TWD 169.50 | TWD 176.50 | 42,466,560 |
| 2025-11-07 | TWD 160.50 | TWD 168.50 | TWD 159.50 | TWD 168.50 | 20,067,498 |
| 2025-11-06 | TWD 152.00 | TWD 155.00 | TWD 149.00 | TWD 153.50 | 7,334,722 |
| 2025-11-05 | TWD 144.00 | TWD 153.00 | TWD 143.00 | TWD 152.00 | 8,829,990 |
| 2025-11-04 | TWD 167.50 | TWD 168.50 | TWD 149.50 | TWD 149.50 | 22,962,036 |
| 2025-11-03 | TWD 155.00 | TWD 166.00 | TWD 152.00 | TWD 166.00 | 22,328,465 |
| 2025-10-31 | TWD 149.50 | TWD 152.00 | TWD 147.00 | TWD 151.00 | 5,112,210 |
| 2025-10-30 | TWD 152.00 | TWD 153.50 | TWD 145.00 | TWD 148.00 | 8,327,391 |
| 2025-10-29 | TWD 148.50 | TWD 151.50 | TWD 144.00 | TWD 150.50 | 11,682,240 |
| 2025-10-28 | TWD 141.00 | TWD 147.50 | TWD 140.50 | TWD 147.00 | 12,291,940 |
| 2025-10-27 | TWD 138.00 | TWD 141.50 | TWD 137.50 | TWD 140.50 | 5,141,305 |
| 2025-10-23 | TWD 136.50 | TWD 137.50 | TWD 134.50 | TWD 136.00 | 2,289,897 |
| 2025-10-22 | TWD 138.00 | TWD 138.50 | TWD 136.00 | TWD 137.00 | 2,467,722 |
| 2025-10-21 | TWD 138.00 | TWD 141.00 | TWD 135.00 | TWD 139.00 | 6,084,464 |
| 2025-10-20 | TWD 135.00 | TWD 137.50 | TWD 133.50 | TWD 136.50 | 3,866,586 |
| 2025-10-17 | TWD 143.00 | TWD 143.50 | TWD 133.50 | TWD 135.50 | 11,740,279 |
| 2025-10-16 | TWD 147.00 | TWD 154.00 | TWD 140.00 | TWD 145.00 | 24,926,732 |
| 2025-10-15 | TWD 137.50 | TWD 140.00 | TWD 135.00 | TWD 140.00 | 14,429,949 |
| 2025-10-14 | TWD 132.50 | TWD 138.50 | TWD 131.00 | TWD 135.00 | 13,473,532 |
| 2025-10-13 | TWD 127.50 | TWD 131.50 | TWD 127.50 | TWD 131.00 | 3,483,102 |
| 2025-10-09 | TWD 134.50 | TWD 137.50 | TWD 131.50 | TWD 132.00 | 7,855,850 |
| 2025-10-08 | TWD 130.00 | TWD 131.00 | TWD 127.00 | TWD 131.00 | 2,857,040 |