King Yuan Electronics Co., Ltd. (2449) Price History
Daily open, high, low, close and volume for King Yuan Electronics Co., Ltd. (2449) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 295.50 | TWD 310.00 | TWD 284.00 | TWD 304.50 | 50,698,074 |
| 2026-10-07 | TWD 297.50 | TWD 305.00 | TWD 294.00 | TWD 299.50 | 23,101,918 |
| 2026-10-06 | TWD 297.00 | TWD 301.00 | TWD 288.50 | TWD 298.00 | 22,986,171 |
| 2026-10-05 | TWD 300.50 | TWD 303.50 | TWD 294.00 | TWD 294.00 | 17,828,037 |
| 2026-10-02 | TWD 295.50 | TWD 298.00 | TWD 292.00 | TWD 295.50 | 13,285,736 |
| 2026-10-01 | TWD 298.00 | TWD 298.50 | TWD 292.00 | TWD 296.00 | 14,342,283 |
| 2026-09-30 | TWD 299.00 | TWD 304.00 | TWD 294.00 | TWD 294.50 | 23,254,201 |
| 2026-09-29 | TWD 305.50 | TWD 305.50 | TWD 293.00 | TWD 294.50 | 28,180,195 |
| 2026-09-24 | TWD 303.50 | TWD 315.50 | TWD 300.50 | TWD 311.00 | 26,330,399 |
| 2026-09-23 | TWD 317.50 | TWD 321.50 | TWD 302.50 | TWD 304.00 | 35,503,033 |
| 2026-09-22 | TWD 314.00 | TWD 330.00 | TWD 312.00 | TWD 317.00 | 69,566,040 |
| 2026-09-21 | TWD 298.00 | TWD 310.00 | TWD 296.50 | TWD 301.50 | 54,608,220 |
| 2026-09-18 | TWD 276.50 | TWD 291.50 | TWD 274.00 | TWD 291.50 | 57,571,978 |
| 2026-09-17 | TWD 265.50 | TWD 274.00 | TWD 264.50 | TWD 265.00 | 14,513,637 |
| 2026-09-16 | TWD 259.50 | TWD 263.00 | TWD 257.00 | TWD 261.50 | 7,576,894 |
| 2026-09-15 | TWD 260.50 | TWD 261.50 | TWD 256.50 | TWD 257.00 | 7,202,078 |
| 2026-09-14 | TWD 257.00 | TWD 265.00 | TWD 253.00 | TWD 261.50 | 11,196,851 |
| 2026-09-11 | TWD 266.00 | TWD 266.50 | TWD 260.00 | TWD 263.00 | 16,992,490 |
| 2026-09-10 | TWD 268.00 | TWD 274.00 | TWD 267.00 | TWD 271.50 | 12,704,308 |
| 2026-09-09 | TWD 271.00 | TWD 276.50 | TWD 269.00 | TWD 270.00 | 12,213,718 |
| 2026-09-08 | TWD 277.50 | TWD 277.50 | TWD 267.00 | TWD 268.50 | 15,439,364 |
| 2026-09-07 | TWD 268.50 | TWD 278.00 | TWD 266.50 | TWD 273.00 | 25,695,715 |
| 2026-09-04 | TWD 265.00 | TWD 267.50 | TWD 259.00 | TWD 262.00 | 15,466,908 |
| 2026-09-03 | TWD 278.00 | TWD 278.00 | TWD 260.00 | TWD 261.00 | 24,117,290 |
| 2026-09-02 | TWD 274.50 | TWD 283.50 | TWD 270.50 | TWD 270.50 | 32,973,456 |
| 2026-09-01 | TWD 260.00 | TWD 281.50 | TWD 259.00 | TWD 279.00 | 51,532,920 |
| 2026-08-31 | TWD 264.50 | TWD 264.50 | TWD 250.00 | TWD 257.00 | 36,226,657 |
| 2026-08-28 | TWD 251.50 | TWD 272.00 | TWD 249.50 | TWD 270.00 | 54,055,312 |
| 2026-08-27 | TWD 250.00 | TWD 250.50 | TWD 243.00 | TWD 247.50 | 12,696,422 |
| 2026-08-26 | TWD 236.00 | TWD 246.50 | TWD 234.00 | TWD 244.00 | 11,512,633 |
| 2026-08-25 | TWD 238.00 | TWD 239.50 | TWD 231.00 | TWD 239.50 | 10,871,401 |
| 2026-08-24 | TWD 231.50 | TWD 243.00 | TWD 231.00 | TWD 239.00 | 12,958,370 |
| 2026-08-21 | TWD 234.00 | TWD 236.00 | TWD 230.50 | TWD 232.00 | 10,186,220 |
| 2026-08-20 | TWD 241.00 | TWD 241.00 | TWD 230.00 | TWD 235.00 | 11,519,253 |
| 2026-08-19 | TWD 226.50 | TWD 237.50 | TWD 225.00 | TWD 235.00 | 14,980,909 |
| 2026-08-18 | TWD 250.50 | TWD 251.00 | TWD 233.00 | TWD 236.00 | 19,066,186 |
| 2026-08-17 | TWD 250.50 | TWD 258.00 | TWD 248.50 | TWD 248.50 | 13,164,238 |
| 2026-08-14 | TWD 256.00 | TWD 256.50 | TWD 245.00 | TWD 247.00 | 16,147,699 |
| 2026-08-13 | TWD 261.00 | TWD 262.00 | TWD 253.00 | TWD 253.50 | 26,393,064 |
| 2026-08-12 | TWD 246.00 | TWD 260.00 | TWD 243.50 | TWD 259.00 | 21,197,570 |
| 2026-08-11 | TWD 243.00 | TWD 250.50 | TWD 238.50 | TWD 246.00 | 17,162,018 |
| 2026-08-10 | TWD 242.00 | TWD 253.50 | TWD 237.00 | TWD 248.50 | 34,302,107 |
| 2026-08-07 | TWD 247.00 | TWD 251.50 | TWD 242.00 | TWD 242.00 | 14,482,133 |
| 2026-08-06 | TWD 246.00 | TWD 252.50 | TWD 240.00 | TWD 249.00 | 14,562,555 |
| 2026-08-05 | TWD 258.00 | TWD 261.50 | TWD 246.00 | TWD 247.00 | 19,144,083 |
| 2026-08-04 | TWD 229.00 | TWD 248.00 | TWD 224.00 | TWD 245.50 | 31,094,675 |
| 2026-08-03 | TWD 234.00 | TWD 242.50 | TWD 229.00 | TWD 233.50 | 30,963,696 |
| 2026-07-31 | TWD 223.50 | TWD 223.50 | TWD 223.50 | TWD 223.50 | 6,601,637 |
| 2026-07-30 | TWD 196.00 | TWD 220.50 | TWD 195.00 | TWD 203.50 | 37,031,468 |
| 2026-07-29 | TWD 236.00 | TWD 236.00 | TWD 212.50 | TWD 212.50 | 20,952,929 |
| 2026-07-28 | TWD 253.00 | TWD 254.50 | TWD 236.00 | TWD 236.00 | 24,203,602 |
| 2026-07-27 | TWD 260.48 | TWD 268.57 | TWD 252.38 | TWD 262.86 | 17,813,961 |
| 2026-07-24 | TWD 266.67 | TWD 271.43 | TWD 258.10 | TWD 258.10 | 14,526,189 |
| 2026-07-23 | TWD 285.71 | TWD 287.62 | TWD 269.05 | TWD 272.38 | 17,051,748 |
| 2026-07-22 | TWD 272.38 | TWD 284.29 | TWD 268.57 | TWD 280.95 | 23,523,610 |
| 2026-07-21 | TWD 262.86 | TWD 267.62 | TWD 259.05 | TWD 265.71 | 13,792,917 |
| 2026-07-20 | TWD 265.71 | TWD 265.71 | TWD 246.19 | TWD 257.62 | 30,652,683 |
| 2026-07-17 | TWD 291.43 | TWD 291.43 | TWD 272.86 | TWD 272.86 | 37,762,511 |
| 2026-07-16 | TWD 292.38 | TWD 308.57 | TWD 288.10 | TWD 302.86 | 31,251,084 |
| 2026-07-15 | TWD 284.76 | TWD 296.19 | TWD 281.90 | TWD 292.38 | 24,652,326 |
| 2026-07-14 | TWD 296.19 | TWD 296.19 | TWD 265.24 | TWD 277.62 | 29,947,783 |
| 2026-07-13 | TWD 300.00 | TWD 305.71 | TWD 291.43 | TWD 292.38 | 19,911,022 |
| 2026-07-09 | TWD 294.76 | TWD 301.90 | TWD 289.52 | TWD 293.81 | 19,930,768 |
| 2026-07-08 | TWD 301.90 | TWD 302.86 | TWD 286.67 | TWD 290.95 | 26,497,991 |
| 2026-07-07 | TWD 337.62 | TWD 338.10 | TWD 300.95 | TWD 301.90 | 49,615,289 |
| 2026-07-06 | TWD 342.86 | TWD 350.00 | TWD 332.86 | TWD 334.29 | 53,645,052 |
| 2026-07-03 | TWD 321.43 | TWD 321.43 | TWD 309.52 | TWD 319.05 | 32,379,306 |
| 2026-07-02 | TWD 308.57 | TWD 330.95 | TWD 302.38 | TWD 330.95 | 24,339,786 |
| 2026-07-01 | TWD 325.71 | TWD 329.52 | TWD 313.33 | TWD 315.24 | 37,992,100 |
| 2026-06-30 | TWD 300.48 | TWD 322.86 | TWD 298.57 | TWD 321.43 | 38,625,469 |
| 2026-06-29 | TWD 296.19 | TWD 300.95 | TWD 289.52 | TWD 293.81 | 17,191,812 |
| 2026-06-26 | TWD 314.29 | TWD 332.86 | TWD 291.90 | TWD 293.33 | 52,993,128 |
| 2026-06-25 | TWD 322.38 | TWD 330.48 | TWD 314.29 | TWD 318.57 | 34,393,625 |
| 2026-06-24 | TWD 313.81 | TWD 320.48 | TWD 302.86 | TWD 317.62 | 43,093,969 |
| 2026-06-23 | TWD 322.38 | TWD 336.67 | TWD 309.52 | TWD 313.81 | 78,708,253 |
| 2026-06-22 | TWD 299.05 | TWD 322.86 | TWD 299.05 | TWD 322.86 | 82,493,652 |
| 2026-06-18 | TWD 273.33 | TWD 293.81 | TWD 273.33 | TWD 293.81 | 53,614,534 |
| 2026-06-17 | TWD 262.86 | TWD 268.10 | TWD 260.00 | TWD 267.14 | 8,742,129 |
| 2026-06-16 | TWD 270.48 | TWD 270.48 | TWD 264.29 | TWD 264.76 | 15,248,917 |
| 2026-06-15 | TWD 278.10 | TWD 283.81 | TWD 267.14 | TWD 267.62 | 24,426,490 |
| 2026-06-12 | TWD 271.43 | TWD 273.33 | TWD 267.14 | TWD 268.57 | 16,810,818 |
| 2026-06-11 | TWD 256.67 | TWD 262.38 | TWD 250.95 | TWD 259.05 | 20,405,351 |
| 2026-06-10 | TWD 273.33 | TWD 277.14 | TWD 258.57 | TWD 259.05 | 30,997,348 |
| 2026-06-09 | TWD 276.19 | TWD 279.05 | TWD 270.00 | TWD 277.14 | 23,269,305 |
| 2026-06-08 | TWD 266.19 | TWD 275.71 | TWD 265.71 | TWD 274.76 | 37,286,433 |
| 2026-06-05 | TWD 302.38 | TWD 302.38 | TWD 286.19 | TWD 294.76 | 29,106,151 |
| 2026-06-04 | TWD 305.24 | TWD 317.14 | TWD 300.48 | TWD 306.67 | 40,501,932 |
| 2026-06-03 | TWD 294.76 | TWD 312.38 | TWD 294.29 | TWD 307.14 | 47,228,066 |
| 2026-06-02 | TWD 305.24 | TWD 308.57 | TWD 283.81 | TWD 291.90 | 49,190,965 |
| 2026-06-01 | TWD 312.86 | TWD 313.81 | TWD 301.90 | TWD 302.86 | 52,347,752 |
| 2026-05-29 | TWD 313.33 | TWD 313.81 | TWD 296.67 | TWD 312.86 | 70,640,263 |
| 2026-05-28 | TWD 300.48 | TWD 318.10 | TWD 297.14 | TWD 304.76 | 74,349,632 |
| 2026-05-27 | TWD 328.10 | TWD 328.57 | TWD 293.81 | TWD 300.48 | 96,148,063 |
| 2026-05-26 | TWD 304.29 | TWD 331.90 | TWD 293.33 | TWD 322.38 | 102,785,950 |
| 2026-05-25 | TWD 290.48 | TWD 303.33 | TWD 288.10 | TWD 301.90 | 54,502,427 |
| 2026-05-22 | TWD 278.10 | TWD 286.67 | TWD 276.67 | TWD 281.90 | 26,781,710 |
| 2026-05-21 | TWD 272.38 | TWD 278.57 | TWD 271.43 | TWD 272.38 | 22,599,836 |
| 2026-05-20 | TWD 274.76 | TWD 275.24 | TWD 263.33 | TWD 264.29 | 33,669,449 |
| 2026-05-19 | TWD 282.86 | TWD 287.62 | TWD 275.24 | TWD 275.24 | 26,336,044 |
| 2026-05-18 | TWD 283.81 | TWD 285.24 | TWD 272.38 | TWD 280.95 | 28,420,804 |
| 2026-05-15 | TWD 285.24 | TWD 291.90 | TWD 281.43 | TWD 285.24 | 37,029,788 |
| 2026-05-14 | TWD 294.29 | TWD 294.29 | TWD 281.43 | TWD 281.90 | 38,930,203 |
| 2026-05-13 | TWD 282.86 | TWD 291.43 | TWD 280.00 | TWD 290.48 | 37,380,527 |
| 2026-05-12 | TWD 288.10 | TWD 288.10 | TWD 280.95 | TWD 286.67 | 42,030,852 |
| 2026-05-11 | TWD 300.95 | TWD 300.95 | TWD 280.00 | TWD 285.24 | 62,844,128 |
| 2026-05-08 | TWD 320.00 | TWD 324.76 | TWD 291.90 | TWD 296.19 | 39,761,516 |
| 2026-05-07 | TWD 316.67 | TWD 327.14 | TWD 311.43 | TWD 322.86 | 30,813,365 |
| 2026-05-06 | TWD 344.76 | TWD 345.24 | TWD 309.52 | TWD 312.86 | 57,292,927 |
| 2026-05-05 | TWD 324.76 | TWD 347.14 | TWD 324.76 | TWD 337.14 | 62,269,563 |
| 2026-05-04 | TWD 312.86 | TWD 316.67 | TWD 309.05 | TWD 316.67 | 30,982,430 |
| 2026-04-30 | TWD 273.33 | TWD 296.19 | TWD 272.86 | TWD 288.10 | 73,065,570 |
| 2026-04-29 | TWD 268.10 | TWD 273.81 | TWD 259.52 | TWD 270.00 | 33,641,995 |
| 2026-04-28 | TWD 274.29 | TWD 276.19 | TWD 268.57 | TWD 270.00 | 25,958,179 |
| 2026-04-27 | TWD 278.10 | TWD 281.90 | TWD 265.71 | TWD 270.00 | 33,735,195 |
| 2026-04-24 | TWD 270.48 | TWD 277.14 | TWD 260.95 | TWD 272.38 | 38,009,259 |
| 2026-04-23 | TWD 279.05 | TWD 288.57 | TWD 259.05 | TWD 264.29 | 56,708,226 |
| 2026-04-22 | TWD 266.67 | TWD 275.71 | TWD 263.81 | TWD 273.81 | 25,124,723 |
| 2026-04-21 | TWD 261.43 | TWD 268.57 | TWD 256.19 | TWD 267.62 | 27,300,192 |
| 2026-04-20 | TWD 263.81 | TWD 269.52 | TWD 258.10 | TWD 258.10 | 25,443,317 |
| 2026-04-17 | TWD 270.00 | TWD 270.95 | TWD 260.95 | TWD 261.90 | 26,692,654 |
| 2026-04-16 | TWD 279.05 | TWD 280.95 | TWD 268.10 | TWD 270.00 | 24,949,741 |
| 2026-04-15 | TWD 288.57 | TWD 289.52 | TWD 276.19 | TWD 277.14 | 29,485,119 |
| 2026-04-14 | TWD 293.33 | TWD 293.33 | TWD 277.14 | TWD 286.67 | 34,471,606 |
| 2026-04-13 | TWD 267.62 | TWD 287.14 | TWD 260.95 | TWD 280.95 | 41,039,708 |
| 2026-04-10 | TWD 266.67 | TWD 269.05 | TWD 260.48 | TWD 264.29 | 12,516,882 |
| 2026-04-09 | TWD 268.10 | TWD 268.57 | TWD 260.00 | TWD 261.90 | 17,322,796 |
| 2026-04-08 | TWD 267.62 | TWD 272.86 | TWD 261.90 | TWD 266.67 | 16,667,271 |
| 2026-04-07 | TWD 255.24 | TWD 257.14 | TWD 250.48 | TWD 255.24 | 13,904,291 |
| 2026-04-02 | TWD 270.48 | TWD 270.48 | TWD 243.33 | TWD 246.67 | 29,006,203 |
| 2026-04-01 | TWD 263.81 | TWD 270.00 | TWD 260.48 | TWD 267.14 | 20,695,113 |
| 2026-03-31 | TWD 256.19 | TWD 260.00 | TWD 248.10 | TWD 248.57 | 20,087,576 |
| 2026-03-30 | TWD 257.62 | TWD 260.00 | TWD 250.00 | TWD 259.05 | 17,294,849 |
| 2026-03-27 | TWD 267.14 | TWD 270.48 | TWD 260.95 | TWD 265.24 | 18,663,321 |
| 2026-03-26 | TWD 277.14 | TWD 284.29 | TWD 274.29 | TWD 274.29 | 16,371,057 |
| 2026-03-25 | TWD 272.38 | TWD 277.14 | TWD 270.48 | TWD 274.76 | 15,034,997 |
| 2026-03-24 | TWD 281.90 | TWD 282.38 | TWD 264.76 | TWD 265.24 | 16,360,617 |
| 2026-03-23 | TWD 283.33 | TWD 287.14 | TWD 270.48 | TWD 272.38 | 23,092,002 |
| 2026-03-20 | TWD 302.86 | TWD 302.86 | TWD 284.29 | TWD 293.33 | 49,624,831 |
| 2026-03-19 | TWD 305.24 | TWD 312.38 | TWD 300.00 | TWD 300.95 | 24,503,184 |
| 2026-03-18 | TWD 287.62 | TWD 307.62 | TWD 287.62 | TWD 307.62 | 36,216,349 |
| 2026-03-17 | TWD 279.05 | TWD 281.90 | TWD 276.19 | TWD 280.00 | 11,247,243 |
| 2026-03-16 | TWD 283.81 | TWD 288.57 | TWD 274.29 | TWD 274.29 | 15,233,538 |
| 2026-03-13 | TWD 279.52 | TWD 287.62 | TWD 277.14 | TWD 281.43 | 12,888,595 |
| 2026-03-12 | TWD 290.00 | TWD 292.38 | TWD 282.86 | TWD 285.71 | 17,557,567 |
| 2026-03-11 | TWD 286.67 | TWD 292.38 | TWD 282.86 | TWD 291.43 | 24,302,179 |
| 2026-03-10 | TWD 277.14 | TWD 284.76 | TWD 273.33 | TWD 279.05 | 25,822,581 |
| 2026-03-09 | TWD 244.29 | TWD 261.90 | TWD 244.29 | TWD 259.05 | 28,532,724 |
| 2026-03-06 | TWD 277.14 | TWD 279.52 | TWD 270.00 | TWD 270.95 | 14,414,689 |
| 2026-03-05 | TWD 280.95 | TWD 290.00 | TWD 276.67 | TWD 280.95 | 17,077,932 |
| 2026-03-04 | TWD 277.62 | TWD 282.38 | TWD 262.86 | TWD 264.76 | 22,014,812 |
| 2026-03-03 | TWD 300.48 | TWD 306.19 | TWD 290.48 | TWD 290.48 | 12,321,771 |
| 2026-03-02 | TWD 298.57 | TWD 306.67 | TWD 293.33 | TWD 300.95 | 13,295,564 |
| 2026-02-26 | TWD 303.33 | TWD 313.81 | TWD 301.90 | TWD 311.43 | 19,373,375 |
| 2026-02-25 | TWD 317.14 | TWD 317.14 | TWD 302.86 | TWD 304.76 | 18,903,923 |
| 2026-02-24 | TWD 301.90 | TWD 313.81 | TWD 300.00 | TWD 310.48 | 20,433,946 |
| 2026-02-23 | TWD 307.14 | TWD 315.71 | TWD 298.10 | TWD 301.43 | 28,222,678 |
| 2026-02-11 | TWD 294.29 | TWD 302.86 | TWD 286.67 | TWD 298.57 | 23,466,517 |
| 2026-02-10 | TWD 284.29 | TWD 293.33 | TWD 282.86 | TWD 287.62 | 26,653,557 |
| 2026-02-09 | TWD 282.86 | TWD 287.14 | TWD 277.62 | TWD 277.62 | 21,268,654 |
| 2026-02-06 | TWD 272.86 | TWD 278.10 | TWD 264.29 | TWD 270.00 | 32,818,038 |
| 2026-02-05 | TWD 277.14 | TWD 278.10 | TWD 264.29 | TWD 267.14 | 18,351,382 |
| 2026-02-04 | TWD 279.05 | TWD 283.33 | TWD 273.33 | TWD 282.86 | 12,356,354 |
| 2026-02-03 | TWD 280.95 | TWD 286.67 | TWD 274.76 | TWD 279.52 | 12,837,063 |
| 2026-02-02 | TWD 275.71 | TWD 279.52 | TWD 266.67 | TWD 271.43 | 17,343,135 |
| 2026-01-30 | TWD 288.57 | TWD 291.43 | TWD 280.95 | TWD 281.90 | 17,825,510 |
| 2026-01-29 | TWD 300.00 | TWD 308.57 | TWD 289.05 | TWD 290.48 | 27,769,584 |
| 2026-01-28 | TWD 288.10 | TWD 296.67 | TWD 284.76 | TWD 296.19 | 22,031,281 |
| 2026-01-27 | TWD 283.81 | TWD 298.57 | TWD 278.57 | TWD 285.71 | 30,241,284 |
| 2026-01-26 | TWD 272.38 | TWD 289.05 | TWD 270.48 | TWD 283.33 | 26,792,077 |
| 2026-01-23 | TWD 265.71 | TWD 278.10 | TWD 259.52 | TWD 272.86 | 31,951,176 |
| 2026-01-22 | TWD 259.05 | TWD 263.81 | TWD 259.05 | TWD 261.43 | 20,461,262 |
| 2026-01-21 | TWD 258.10 | TWD 264.76 | TWD 253.33 | TWD 254.29 | 17,412,311 |
| 2026-01-20 | TWD 259.05 | TWD 263.81 | TWD 252.86 | TWD 261.43 | 17,791,206 |
| 2026-01-19 | TWD 260.48 | TWD 266.67 | TWD 257.14 | TWD 258.57 | 18,769,765 |
| 2026-01-16 | TWD 259.05 | TWD 265.24 | TWD 256.19 | TWD 260.48 | 27,497,510 |
| 2026-01-15 | TWD 258.57 | TWD 258.57 | TWD 250.48 | TWD 254.76 | 20,529,699 |
| 2026-01-14 | TWD 257.14 | TWD 258.57 | TWD 254.29 | TWD 257.62 | 16,133,308 |
| 2026-01-13 | TWD 260.48 | TWD 266.19 | TWD 252.38 | TWD 257.62 | 28,840,649 |
| 2026-01-12 | TWD 254.76 | TWD 258.10 | TWD 250.95 | TWD 257.14 | 24,948,683 |
| 2026-01-09 | TWD 247.14 | TWD 253.33 | TWD 240.00 | TWD 250.95 | 20,951,803 |
| 2026-01-08 | TWD 251.43 | TWD 251.90 | TWD 246.19 | TWD 250.48 | 18,539,871 |
| 2026-01-07 | TWD 257.62 | TWD 262.86 | TWD 253.81 | TWD 253.81 | 26,294,558 |
| 2026-01-06 | TWD 250.48 | TWD 258.10 | TWD 250.48 | TWD 254.29 | 26,698,705 |
| 2026-01-05 | TWD 260.00 | TWD 260.95 | TWD 246.19 | TWD 250.48 | 44,285,637 |
| 2026-01-02 | TWD 241.43 | TWD 259.05 | TWD 240.48 | TWD 254.76 | 59,342,543 |
| 2025-12-31 | TWD 234.29 | TWD 249.05 | TWD 232.38 | TWD 235.71 | 65,868,816 |
| 2025-12-30 | TWD 233.33 | TWD 238.57 | TWD 229.05 | TWD 231.90 | 54,798,248 |
| 2025-12-29 | TWD 222.86 | TWD 233.33 | TWD 216.19 | TWD 233.33 | 64,109,070 |
| 2025-12-26 | TWD 210.00 | TWD 214.76 | TWD 210.00 | TWD 212.38 | 11,525,918 |
| 2025-12-24 | TWD 211.43 | TWD 213.33 | TWD 208.57 | TWD 208.57 | 10,166,988 |
| 2025-12-23 | TWD 211.90 | TWD 213.33 | TWD 209.52 | TWD 209.52 | 8,381,458 |
| 2025-12-22 | TWD 208.57 | TWD 216.19 | TWD 208.57 | TWD 210.48 | 19,710,321 |
| 2025-12-19 | TWD 201.90 | TWD 206.19 | TWD 201.90 | TWD 205.24 | 12,117,896 |
| 2025-12-18 | TWD 202.86 | TWD 203.33 | TWD 198.10 | TWD 198.57 | 17,574,473 |
| 2025-12-17 | TWD 207.14 | TWD 209.52 | TWD 202.86 | TWD 204.76 | 17,072,756 |
| 2025-12-16 | TWD 210.48 | TWD 212.38 | TWD 203.81 | TWD 205.71 | 17,385,268 |
| 2025-12-15 | TWD 212.86 | TWD 213.33 | TWD 209.05 | TWD 210.95 | 18,084,404 |
| 2025-12-12 | TWD 213.33 | TWD 219.52 | TWD 211.43 | TWD 219.05 | 19,753,132 |
| 2025-12-11 | TWD 220.00 | TWD 220.95 | TWD 210.48 | TWD 210.95 | 21,944,880 |
| 2025-12-10 | TWD 218.10 | TWD 220.48 | TWD 216.19 | TWD 218.10 | 14,619,141 |
| 2025-12-09 | TWD 217.62 | TWD 223.81 | TWD 214.76 | TWD 217.62 | 28,446,649 |
| 2025-12-08 | TWD 210.48 | TWD 217.14 | TWD 210.48 | TWD 217.14 | 17,646,308 |
| 2025-12-05 | TWD 209.52 | TWD 212.38 | TWD 208.10 | TWD 210.95 | 15,810,037 |
| 2025-12-04 | TWD 214.29 | TWD 214.29 | TWD 207.14 | TWD 210.00 | 23,414,325 |
| 2025-12-03 | TWD 218.10 | TWD 220.95 | TWD 210.95 | TWD 215.24 | 28,733,267 |
| 2025-12-02 | TWD 210.95 | TWD 221.43 | TWD 210.95 | TWD 215.71 | 50,770,664 |
| 2025-12-01 | TWD 217.14 | TWD 217.62 | TWD 206.19 | TWD 207.14 | 33,918,682 |
| 2025-11-28 | TWD 212.38 | TWD 221.90 | TWD 206.19 | TWD 218.10 | 42,173,433 |
| 2025-11-27 | TWD 204.76 | TWD 213.33 | TWD 204.76 | TWD 211.43 | 38,466,380 |
| 2025-11-26 | TWD 198.10 | TWD 207.62 | TWD 197.62 | TWD 201.90 | 33,178,531 |
| 2025-11-25 | TWD 200.00 | TWD 201.90 | TWD 195.24 | TWD 195.24 | 30,435,447 |
| 2025-11-24 | TWD 198.57 | TWD 199.05 | TWD 193.33 | TWD 193.81 | 116,844,390 |
| 2025-11-21 | TWD 190.95 | TWD 198.10 | TWD 187.14 | TWD 194.76 | 44,160,868 |
| 2025-11-20 | TWD 197.14 | TWD 204.76 | TWD 195.71 | TWD 201.43 | 44,445,877 |
| 2025-11-19 | TWD 190.48 | TWD 192.38 | TWD 187.14 | TWD 187.14 | 36,295,443 |
| 2025-11-18 | TWD 199.52 | TWD 202.38 | TWD 188.57 | TWD 188.57 | 43,995,088 |
| 2025-11-17 | TWD 199.52 | TWD 209.05 | TWD 199.05 | TWD 203.33 | 31,441,193 |
| 2025-11-14 | TWD 200.48 | TWD 203.33 | TWD 196.67 | TWD 198.57 | 19,065,182 |
| 2025-11-13 | TWD 201.90 | TWD 207.14 | TWD 200.48 | TWD 205.24 | 19,509,149 |
| 2025-11-12 | TWD 203.81 | TWD 204.29 | TWD 198.10 | TWD 200.48 | 15,130,024 |
| 2025-11-11 | TWD 210.48 | TWD 212.38 | TWD 202.86 | TWD 202.86 | 22,048,490 |
| 2025-11-10 | TWD 203.81 | TWD 209.52 | TWD 198.10 | TWD 206.67 | 25,749,537 |
| 2025-11-07 | TWD 203.33 | TWD 210.48 | TWD 201.90 | TWD 203.33 | 21,666,814 |
| 2025-11-06 | TWD 215.24 | TWD 217.14 | TWD 205.71 | TWD 207.14 | 31,270,005 |
| 2025-11-05 | TWD 196.19 | TWD 211.43 | TWD 195.71 | TWD 210.00 | 36,719,382 |
| 2025-11-04 | TWD 219.05 | TWD 220.00 | TWD 203.81 | TWD 203.81 | 36,089,334 |
| 2025-11-03 | TWD 212.38 | TWD 215.71 | TWD 209.52 | TWD 213.33 | 43,039,897 |
| 2025-10-31 | TWD 194.76 | TWD 208.57 | TWD 194.29 | TWD 206.67 | 63,511,584 |
| 2025-10-30 | TWD 197.14 | TWD 197.62 | TWD 188.57 | TWD 193.33 | 49,720,795 |
| 2025-10-29 | TWD 189.52 | TWD 197.14 | TWD 187.62 | TWD 197.14 | 61,165,499 |
| 2025-10-28 | TWD 178.10 | TWD 181.90 | TWD 173.33 | TWD 179.52 | 28,874,964 |
| 2025-10-27 | TWD 170.95 | TWD 181.90 | TWD 170.48 | TWD 179.05 | 44,280,705 |
| 2025-10-23 | TWD 165.24 | TWD 168.57 | TWD 164.76 | TWD 166.67 | 18,093,860 |
| 2025-10-22 | TWD 173.81 | TWD 173.81 | TWD 167.14 | TWD 168.10 | 31,410,000 |
| 2025-10-21 | TWD 172.38 | TWD 178.57 | TWD 170.48 | TWD 175.24 | 34,947,111 |
| 2025-10-20 | TWD 168.10 | TWD 170.95 | TWD 165.71 | TWD 169.52 | 17,358,172 |
| 2025-10-17 | TWD 168.57 | TWD 174.29 | TWD 163.33 | TWD 166.67 | 46,307,549 |
| 2025-10-16 | TWD 160.48 | TWD 173.33 | TWD 160.48 | TWD 171.90 | 51,069,950 |
| 2025-10-15 | TWD 155.71 | TWD 159.52 | TWD 152.38 | TWD 158.10 | 16,857,799 |
| 2025-10-14 | TWD 163.81 | TWD 165.24 | TWD 153.81 | TWD 153.81 | 29,014,013 |
| 2025-10-13 | TWD 159.05 | TWD 164.29 | TWD 158.57 | TWD 161.90 | 20,104,890 |
| 2025-10-09 | TWD 168.10 | TWD 170.48 | TWD 166.19 | TWD 167.62 | 18,056,783 |
| 2025-10-08 | TWD 164.29 | TWD 167.62 | TWD 163.33 | TWD 165.71 | 23,901,564 |