Transcend Information, Inc. (2451) Price History
Daily open, high, low, close and volume for Transcend Information, Inc. (2451) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 286.00 | TWD 290.50 | TWD 283.00 | TWD 284.50 | 2,702,905 |
| 2026-10-07 | TWD 283.00 | TWD 289.00 | TWD 282.50 | TWD 287.00 | 2,451,159 |
| 2026-10-06 | TWD 290.50 | TWD 290.50 | TWD 278.50 | TWD 279.00 | 3,641,935 |
| 2026-10-05 | TWD 290.00 | TWD 292.00 | TWD 284.00 | TWD 289.50 | 1,806,159 |
| 2026-10-02 | TWD 291.50 | TWD 291.50 | TWD 287.50 | TWD 290.00 | 1,063,743 |
| 2026-10-01 | TWD 292.00 | TWD 292.00 | TWD 287.00 | TWD 289.50 | 1,306,448 |
| 2026-09-30 | TWD 288.50 | TWD 291.00 | TWD 287.50 | TWD 289.00 | 2,681,498 |
| 2026-09-29 | TWD 285.00 | TWD 288.00 | TWD 283.00 | TWD 286.00 | 1,543,121 |
| 2026-09-24 | TWD 285.50 | TWD 285.50 | TWD 279.00 | TWD 284.50 | 1,268,977 |
| 2026-09-23 | TWD 285.00 | TWD 289.00 | TWD 283.00 | TWD 284.50 | 1,730,387 |
| 2026-09-22 | TWD 288.50 | TWD 289.00 | TWD 282.00 | TWD 285.00 | 1,838,550 |
| 2026-09-21 | TWD 284.50 | TWD 288.00 | TWD 282.00 | TWD 286.00 | 1,812,953 |
| 2026-09-18 | TWD 280.00 | TWD 283.00 | TWD 279.00 | TWD 283.00 | 1,397,744 |
| 2026-09-17 | TWD 281.50 | TWD 283.50 | TWD 277.00 | TWD 277.00 | 1,867,420 |
| 2026-09-16 | TWD 273.00 | TWD 285.00 | TWD 273.00 | TWD 282.50 | 2,810,746 |
| 2026-09-15 | TWD 276.00 | TWD 276.50 | TWD 271.50 | TWD 273.00 | 1,197,739 |
| 2026-09-14 | TWD 274.50 | TWD 275.50 | TWD 270.00 | TWD 274.00 | 1,497,132 |
| 2026-09-11 | TWD 279.00 | TWD 279.50 | TWD 275.00 | TWD 276.50 | 2,130,761 |
| 2026-09-10 | TWD 286.50 | TWD 288.00 | TWD 282.00 | TWD 282.50 | 2,033,611 |
| 2026-09-09 | TWD 288.00 | TWD 290.50 | TWD 286.00 | TWD 287.50 | 1,581,557 |
| 2026-09-08 | TWD 290.50 | TWD 294.00 | TWD 285.00 | TWD 286.00 | 2,820,320 |
| 2026-09-07 | TWD 289.50 | TWD 293.00 | TWD 286.00 | TWD 289.50 | 2,613,557 |
| 2026-09-04 | TWD 288.00 | TWD 292.00 | TWD 280.00 | TWD 284.50 | 4,708,795 |
| 2026-09-03 | TWD 298.50 | TWD 300.00 | TWD 286.00 | TWD 286.00 | 4,287,441 |
| 2026-09-02 | TWD 297.50 | TWD 300.00 | TWD 294.00 | TWD 296.50 | 2,571,711 |
| 2026-09-01 | TWD 295.50 | TWD 298.00 | TWD 292.00 | TWD 295.00 | 2,728,202 |
| 2026-08-31 | TWD 291.50 | TWD 296.50 | TWD 289.00 | TWD 294.50 | 3,069,685 |
| 2026-08-28 | TWD 299.00 | TWD 300.50 | TWD 292.50 | TWD 294.00 | 4,146,324 |
| 2026-08-27 | TWD 303.00 | TWD 304.50 | TWD 298.00 | TWD 298.00 | 3,045,748 |
| 2026-08-26 | TWD 302.00 | TWD 305.50 | TWD 297.00 | TWD 301.00 | 3,689,667 |
| 2026-08-25 | TWD 310.00 | TWD 311.00 | TWD 293.00 | TWD 299.00 | 7,272,100 |
| 2026-08-24 | TWD 317.00 | TWD 329.50 | TWD 312.00 | TWD 316.00 | 16,522,798 |
| 2026-08-21 | TWD 285.00 | TWD 312.50 | TWD 285.00 | TWD 312.50 | 17,815,382 |
| 2026-08-20 | TWD 283.00 | TWD 289.00 | TWD 279.50 | TWD 284.50 | 2,879,580 |
| 2026-08-19 | TWD 275.50 | TWD 281.50 | TWD 273.00 | TWD 281.00 | 2,714,221 |
| 2026-08-18 | TWD 291.00 | TWD 294.50 | TWD 280.00 | TWD 280.00 | 3,804,675 |
| 2026-08-17 | TWD 292.50 | TWD 292.50 | TWD 287.50 | TWD 290.00 | 2,609,873 |
| 2026-08-14 | TWD 304.00 | TWD 306.00 | TWD 291.00 | TWD 292.50 | 5,008,128 |
| 2026-08-13 | TWD 298.00 | TWD 305.00 | TWD 294.50 | TWD 302.00 | 6,759,431 |
| 2026-08-12 | TWD 287.00 | TWD 300.00 | TWD 286.50 | TWD 294.50 | 6,875,179 |
| 2026-08-11 | TWD 292.50 | TWD 293.50 | TWD 284.00 | TWD 286.00 | 5,628,245 |
| 2026-08-10 | TWD 297.00 | TWD 300.00 | TWD 292.00 | TWD 295.50 | 6,110,920 |
| 2026-08-07 | TWD 295.00 | TWD 301.00 | TWD 291.50 | TWD 297.00 | 9,602,530 |
| 2026-08-06 | TWD 280.00 | TWD 296.00 | TWD 280.00 | TWD 293.00 | 10,626,254 |
| 2026-08-05 | TWD 290.00 | TWD 291.50 | TWD 280.50 | TWD 282.50 | 9,618,524 |
| 2026-08-04 | TWD 276.00 | TWD 288.50 | TWD 271.00 | TWD 284.50 | 9,408,554 |
| 2026-08-03 | TWD 286.00 | TWD 293.00 | TWD 279.50 | TWD 281.00 | 11,350,713 |
| 2026-07-31 | TWD 289.50 | TWD 295.00 | TWD 280.00 | TWD 293.00 | 16,305,118 |
| 2026-07-30 | TWD 265.50 | TWD 280.00 | TWD 260.00 | TWD 269.50 | 17,264,434 |
| 2026-07-29 | TWD 261.00 | TWD 278.00 | TWD 250.00 | TWD 269.50 | 12,555,630 |
| 2026-07-28 | TWD 264.50 | TWD 267.50 | TWD 254.00 | TWD 257.50 | 8,138,115 |
| 2026-07-27 | TWD 265.50 | TWD 272.00 | TWD 261.50 | TWD 272.00 | 14,744,096 |
| 2026-07-24 | TWD 262.00 | TWD 268.50 | TWD 253.50 | TWD 264.00 | 18,524,454 |
| 2026-07-23 | TWD 244.00 | TWD 246.50 | TWD 237.00 | TWD 244.50 | 2,921,742 |
| 2026-07-22 | TWD 242.50 | TWD 252.50 | TWD 241.50 | TWD 241.50 | 3,897,592 |
| 2026-07-21 | TWD 225.00 | TWD 240.00 | TWD 224.50 | TWD 235.00 | 2,769,938 |
| 2026-07-20 | TWD 232.00 | TWD 233.00 | TWD 216.00 | TWD 221.00 | 3,560,675 |
| 2026-07-17 | TWD 237.50 | TWD 242.50 | TWD 230.00 | TWD 230.00 | 4,592,601 |
| 2026-07-16 | TWD 249.50 | TWD 254.00 | TWD 242.00 | TWD 247.50 | 3,756,286 |
| 2026-07-15 | TWD 243.00 | TWD 261.50 | TWD 243.00 | TWD 253.00 | 4,083,301 |
| 2026-07-14 | TWD 252.00 | TWD 254.00 | TWD 230.50 | TWD 239.00 | 5,311,315 |
| 2026-07-13 | TWD 258.00 | TWD 258.50 | TWD 250.50 | TWD 252.50 | 3,271,651 |
| 2026-07-09 | TWD 252.50 | TWD 264.00 | TWD 251.00 | TWD 253.50 | 3,646,971 |
| 2026-07-08 | TWD 254.00 | TWD 257.00 | TWD 247.00 | TWD 250.00 | 3,838,880 |
| 2026-07-07 | TWD 270.00 | TWD 270.50 | TWD 255.50 | TWD 256.00 | 4,509,598 |
| 2026-07-06 | TWD 267.00 | TWD 276.50 | TWD 267.00 | TWD 270.50 | 3,980,067 |
| 2026-07-03 | TWD 254.00 | TWD 264.00 | TWD 252.00 | TWD 263.00 | 2,890,509 |
| 2026-07-02 | TWD 241.50 | TWD 258.00 | TWD 241.50 | TWD 258.00 | 4,368,663 |
| 2026-07-01 | TWD 269.00 | TWD 269.00 | TWD 250.00 | TWD 250.50 | 9,460,958 |
| 2026-06-30 | TWD 276.00 | TWD 276.50 | TWD 262.50 | TWD 266.50 | 8,653,029 |
| 2026-06-29 | TWD 282.50 | TWD 285.50 | TWD 271.50 | TWD 275.00 | 4,504,633 |
| 2026-06-26 | TWD 290.00 | TWD 298.50 | TWD 278.50 | TWD 278.50 | 5,358,732 |
| 2026-06-25 | TWD 290.00 | TWD 300.00 | TWD 287.50 | TWD 288.00 | 6,456,095 |
| 2026-06-24 | TWD 294.50 | TWD 301.50 | TWD 291.00 | TWD 294.00 | 5,470,815 |
| 2026-06-23 | TWD 310.50 | TWD 311.50 | TWD 300.00 | TWD 300.50 | 5,944,472 |
| 2026-06-22 | TWD 317.00 | TWD 320.50 | TWD 309.50 | TWD 309.50 | 6,433,801 |
| 2026-06-18 | TWD 312.00 | TWD 315.00 | TWD 308.00 | TWD 311.50 | 5,715,075 |
| 2026-06-17 | TWD 310.00 | TWD 312.50 | TWD 298.50 | TWD 311.00 | 5,420,700 |
| 2026-06-16 | TWD 318.00 | TWD 320.00 | TWD 310.50 | TWD 312.50 | 3,930,739 |
| 2026-06-15 | TWD 310.50 | TWD 316.00 | TWD 309.00 | TWD 310.00 | 3,819,114 |
| 2026-06-12 | TWD 308.00 | TWD 311.00 | TWD 303.00 | TWD 305.50 | 4,937,345 |
| 2026-06-11 | TWD 290.00 | TWD 297.50 | TWD 280.50 | TWD 292.00 | 8,403,177 |
| 2026-06-10 | TWD 302.00 | TWD 313.00 | TWD 291.50 | TWD 293.00 | 7,055,292 |
| 2026-06-09 | TWD 300.00 | TWD 307.00 | TWD 294.50 | TWD 306.00 | 8,269,730 |
| 2026-06-08 | TWD 289.50 | TWD 298.50 | TWD 289.50 | TWD 294.50 | 10,268,974 |
| 2026-06-05 | TWD 349.00 | TWD 349.00 | TWD 321.50 | TWD 321.50 | 10,596,701 |
| 2026-06-04 | TWD 354.00 | TWD 383.00 | TWD 353.50 | TWD 357.00 | 13,881,738 |
| 2026-06-03 | TWD 369.00 | TWD 369.00 | TWD 348.00 | TWD 358.00 | 9,166,070 |
| 2026-06-02 | TWD 364.00 | TWD 379.00 | TWD 350.50 | TWD 363.50 | 13,882,113 |
| 2026-06-01 | TWD 351.00 | TWD 360.00 | TWD 343.00 | TWD 357.50 | 8,492,579 |
| 2026-05-29 | TWD 332.00 | TWD 343.00 | TWD 329.00 | TWD 338.00 | 7,325,060 |
| 2026-05-28 | TWD 325.00 | TWD 337.00 | TWD 319.00 | TWD 322.00 | 8,651,724 |
| 2026-05-27 | TWD 333.00 | TWD 344.00 | TWD 318.50 | TWD 321.00 | 8,713,273 |
| 2026-05-26 | TWD 315.50 | TWD 318.00 | TWD 310.00 | TWD 316.50 | 4,769,091 |
| 2026-05-25 | TWD 315.00 | TWD 316.00 | TWD 304.00 | TWD 311.00 | 6,124,195 |
| 2026-05-22 | TWD 318.00 | TWD 324.00 | TWD 314.50 | TWD 316.50 | 4,158,932 |
| 2026-05-21 | TWD 321.00 | TWD 321.00 | TWD 307.00 | TWD 313.50 | 6,307,342 |
| 2026-05-20 | TWD 312.00 | TWD 319.00 | TWD 303.00 | TWD 309.50 | 5,414,453 |
| 2026-05-19 | TWD 325.00 | TWD 325.00 | TWD 305.00 | TWD 306.50 | 6,989,686 |
| 2026-05-18 | TWD 328.00 | TWD 331.50 | TWD 320.00 | TWD 328.50 | 5,157,662 |
| 2026-05-15 | TWD 347.00 | TWD 347.50 | TWD 330.00 | TWD 336.00 | 7,446,747 |
| 2026-05-14 | TWD 335.50 | TWD 351.50 | TWD 333.50 | TWD 344.50 | 10,737,990 |
| 2026-05-13 | TWD 340.00 | TWD 342.50 | TWD 320.00 | TWD 327.00 | 10,814,310 |
| 2026-05-12 | TWD 352.00 | TWD 360.00 | TWD 342.50 | TWD 351.00 | 15,469,278 |
| 2026-05-11 | TWD 333.00 | TWD 343.50 | TWD 332.50 | TWD 343.50 | 14,265,955 |
| 2026-05-08 | TWD 313.00 | TWD 330.00 | TWD 301.50 | TWD 312.50 | 22,329,517 |
| 2026-05-07 | TWD 312.00 | TWD 312.00 | TWD 293.50 | TWD 302.50 | 11,414,463 |
| 2026-05-06 | TWD 304.00 | TWD 311.00 | TWD 293.50 | TWD 302.50 | 19,154,233 |
| 2026-05-05 | TWD 265.50 | TWD 287.00 | TWD 264.00 | TWD 283.00 | 12,358,634 |
| 2026-05-04 | TWD 258.00 | TWD 266.00 | TWD 253.50 | TWD 265.50 | 9,569,835 |
| 2026-04-30 | TWD 270.00 | TWD 270.50 | TWD 252.00 | TWD 252.50 | 15,107,664 |
| 2026-04-29 | TWD 260.00 | TWD 283.00 | TWD 257.50 | TWD 268.00 | 19,236,063 |
| 2026-04-28 | TWD 266.00 | TWD 267.00 | TWD 250.50 | TWD 261.50 | 12,822,574 |
| 2026-04-27 | TWD 256.00 | TWD 270.00 | TWD 252.50 | TWD 262.00 | 11,673,084 |
| 2026-04-24 | TWD 255.00 | TWD 258.00 | TWD 247.50 | TWD 252.50 | 4,815,020 |
| 2026-04-23 | TWD 277.50 | TWD 284.00 | TWD 243.00 | TWD 251.50 | 13,265,856 |
| 2026-04-22 | TWD 265.50 | TWD 270.00 | TWD 258.50 | TWD 269.00 | 9,507,710 |
| 2026-04-21 | TWD 256.00 | TWD 271.00 | TWD 255.50 | TWD 265.50 | 13,133,832 |
| 2026-04-20 | TWD 249.00 | TWD 254.00 | TWD 240.00 | TWD 250.50 | 6,167,998 |
| 2026-04-17 | TWD 248.00 | TWD 256.00 | TWD 245.50 | TWD 246.50 | 6,504,248 |
| 2026-04-16 | TWD 249.00 | TWD 253.00 | TWD 242.00 | TWD 247.00 | 4,100,110 |
| 2026-04-15 | TWD 257.00 | TWD 259.00 | TWD 246.00 | TWD 248.00 | 5,322,965 |
| 2026-04-14 | TWD 255.00 | TWD 267.50 | TWD 247.50 | TWD 249.50 | 10,106,882 |
| 2026-04-13 | TWD 241.50 | TWD 250.00 | TWD 239.00 | TWD 245.00 | 5,358,049 |
| 2026-04-10 | TWD 239.50 | TWD 253.00 | TWD 237.00 | TWD 240.50 | 10,858,813 |
| 2026-04-09 | TWD 245.50 | TWD 248.00 | TWD 228.00 | TWD 233.00 | 12,155,082 |
| 2026-04-08 | TWD 242.00 | TWD 249.50 | TWD 238.00 | TWD 248.00 | 7,993,314 |
| 2026-04-07 | TWD 243.00 | TWD 246.50 | TWD 231.00 | TWD 233.50 | 2,294,122 |
| 2026-04-02 | TWD 238.00 | TWD 238.00 | TWD 232.00 | TWD 233.00 | 2,269,842 |
| 2026-04-01 | TWD 228.00 | TWD 230.00 | TWD 218.50 | TWD 230.00 | 2,144,308 |
| 2026-03-31 | TWD 209.50 | TWD 220.50 | TWD 208.50 | TWD 211.00 | 3,137,456 |
| 2026-03-30 | TWD 227.00 | TWD 234.50 | TWD 227.00 | TWD 228.00 | 1,908,475 |
| 2026-03-27 | TWD 225.50 | TWD 236.00 | TWD 222.50 | TWD 236.00 | 3,049,771 |
| 2026-03-26 | TWD 247.00 | TWD 250.00 | TWD 235.00 | TWD 242.00 | 3,683,729 |
| 2026-03-25 | TWD 255.50 | TWD 261.00 | TWD 251.00 | TWD 255.00 | 3,193,759 |
| 2026-03-24 | TWD 272.00 | TWD 272.00 | TWD 245.00 | TWD 253.00 | 5,881,769 |
| 2026-03-23 | TWD 279.50 | TWD 283.00 | TWD 272.00 | TWD 272.00 | 3,881,166 |
| 2026-03-20 | TWD 335.00 | TWD 335.00 | TWD 292.00 | TWD 302.00 | 23,373,653 |
| 2026-03-19 | TWD 307.00 | TWD 313.00 | TWD 297.00 | TWD 309.00 | 20,788,588 |
| 2026-03-18 | TWD 301.00 | TWD 313.50 | TWD 297.50 | TWD 313.50 | 18,411,348 |
| 2026-03-17 | TWD 264.00 | TWD 285.00 | TWD 264.00 | TWD 285.00 | 17,406,172 |
| 2026-03-16 | TWD 241.50 | TWD 259.50 | TWD 239.50 | TWD 259.50 | 14,553,903 |
| 2026-03-13 | TWD 223.50 | TWD 237.00 | TWD 222.00 | TWD 236.00 | 7,322,233 |
| 2026-03-12 | TWD 230.50 | TWD 235.50 | TWD 225.00 | TWD 225.50 | 6,783,057 |
| 2026-03-11 | TWD 222.50 | TWD 232.50 | TWD 222.00 | TWD 229.00 | 9,823,893 |
| 2026-03-10 | TWD 221.00 | TWD 225.00 | TWD 215.00 | TWD 220.00 | 5,466,798 |
| 2026-03-09 | TWD 200.50 | TWD 216.00 | TWD 198.50 | TWD 212.50 | 5,695,460 |
| 2026-03-06 | TWD 212.50 | TWD 224.00 | TWD 211.50 | TWD 217.00 | 8,385,754 |
| 2026-03-05 | TWD 211.50 | TWD 216.50 | TWD 209.00 | TWD 213.50 | 5,802,633 |
| 2026-03-04 | TWD 197.50 | TWD 205.00 | TWD 191.50 | TWD 199.00 | 5,639,806 |
| 2026-03-03 | TWD 219.00 | TWD 219.00 | TWD 197.00 | TWD 202.50 | 9,382,859 |
| 2026-03-02 | TWD 202.00 | TWD 222.00 | TWD 201.00 | TWD 218.50 | 4,807,172 |
| 2026-02-26 | TWD 216.50 | TWD 216.50 | TWD 209.00 | TWD 210.00 | 4,668,525 |
| 2026-02-25 | TWD 230.50 | TWD 230.50 | TWD 212.00 | TWD 215.00 | 7,997,616 |
| 2026-02-24 | TWD 221.00 | TWD 230.00 | TWD 216.50 | TWD 227.50 | 4,530,616 |
| 2026-02-23 | TWD 224.00 | TWD 227.50 | TWD 219.00 | TWD 219.00 | 5,144,337 |
| 2026-02-11 | TWD 209.00 | TWD 220.00 | TWD 206.00 | TWD 219.00 | 5,354,639 |
| 2026-02-10 | TWD 223.50 | TWD 223.50 | TWD 212.00 | TWD 213.00 | 6,902,244 |
| 2026-02-09 | TWD 234.50 | TWD 234.50 | TWD 222.50 | TWD 223.50 | 7,872,315 |
| 2026-02-06 | TWD 219.00 | TWD 224.00 | TWD 211.00 | TWD 221.00 | 15,708,218 |
| 2026-02-05 | TWD 221.00 | TWD 224.00 | TWD 213.00 | TWD 219.00 | 6,936,649 |
| 2026-02-04 | TWD 226.00 | TWD 235.00 | TWD 220.50 | TWD 228.50 | 11,190,050 |
| 2026-02-03 | TWD 250.00 | TWD 256.00 | TWD 230.00 | TWD 231.00 | 14,462,787 |
| 2026-02-02 | TWD 252.00 | TWD 254.50 | TWD 240.00 | TWD 240.00 | 12,335,996 |
| 2026-01-30 | TWD 262.00 | TWD 274.00 | TWD 251.00 | TWD 266.50 | 22,649,024 |
| 2026-01-29 | TWD 254.50 | TWD 272.00 | TWD 248.00 | TWD 259.00 | 24,782,729 |
| 2026-01-28 | TWD 246.50 | TWD 253.50 | TWD 241.00 | TWD 250.50 | 16,357,322 |
| 2026-01-27 | TWD 252.50 | TWD 252.50 | TWD 238.00 | TWD 241.00 | 13,462,409 |
| 2026-01-26 | TWD 245.00 | TWD 256.50 | TWD 242.00 | TWD 252.50 | 19,966,775 |
| 2026-01-23 | TWD 233.00 | TWD 250.00 | TWD 227.00 | TWD 238.50 | 16,487,033 |
| 2026-01-22 | TWD 240.00 | TWD 242.00 | TWD 231.00 | TWD 232.00 | 12,630,269 |
| 2026-01-21 | TWD 250.00 | TWD 253.00 | TWD 226.00 | TWD 231.00 | 17,363,975 |
| 2026-01-20 | TWD 233.00 | TWD 248.00 | TWD 231.00 | TWD 248.00 | 13,427,358 |
| 2026-01-19 | TWD 260.00 | TWD 276.00 | TWD 251.00 | TWD 256.50 | 27,950,373 |
| 2026-01-16 | TWD 245.00 | TWD 258.00 | TWD 241.00 | TWD 254.00 | 20,888,373 |
| 2026-01-15 | TWD 243.00 | TWD 243.00 | TWD 237.00 | TWD 238.00 | 4,483,303 |
| 2026-01-14 | TWD 242.00 | TWD 247.00 | TWD 237.00 | TWD 240.50 | 10,417,270 |
| 2026-01-13 | TWD 240.00 | TWD 246.00 | TWD 229.00 | TWD 239.50 | 15,370,854 |
| 2026-01-12 | TWD 255.00 | TWD 257.00 | TWD 236.00 | TWD 237.00 | 23,843,085 |
| 2026-01-09 | TWD 255.00 | TWD 255.00 | TWD 232.00 | TWD 241.50 | 25,382,208 |
| 2026-01-08 | TWD 245.00 | TWD 261.00 | TWD 242.00 | TWD 257.50 | 33,753,655 |
| 2026-01-07 | TWD 232.00 | TWD 238.00 | TWD 231.50 | TWD 238.00 | 7,076,713 |
| 2026-01-06 | TWD 207.00 | TWD 225.00 | TWD 202.50 | TWD 216.50 | 23,417,130 |
| 2026-01-05 | TWD 210.00 | TWD 213.00 | TWD 198.50 | TWD 206.50 | 20,410,986 |
| 2026-01-02 | TWD 198.00 | TWD 212.00 | TWD 193.50 | TWD 203.00 | 17,372,893 |
| 2025-12-31 | TWD 198.00 | TWD 208.00 | TWD 193.50 | TWD 196.00 | 24,274,465 |
| 2025-12-30 | TWD 181.50 | TWD 201.50 | TWD 180.50 | TWD 196.00 | 31,321,111 |
| 2025-12-29 | TWD 179.50 | TWD 184.00 | TWD 175.00 | TWD 183.50 | 9,144,973 |
| 2025-12-26 | TWD 185.00 | TWD 187.00 | TWD 177.00 | TWD 179.00 | 8,857,213 |
| 2025-12-24 | TWD 183.50 | TWD 189.00 | TWD 179.50 | TWD 182.50 | 9,702,851 |
| 2025-12-23 | TWD 181.50 | TWD 184.50 | TWD 177.50 | TWD 182.50 | 4,865,898 |
| 2025-12-22 | TWD 179.50 | TWD 183.00 | TWD 177.50 | TWD 180.00 | 4,449,012 |
| 2025-12-19 | TWD 189.00 | TWD 189.00 | TWD 175.00 | TWD 175.50 | 8,602,355 |
| 2025-12-18 | TWD 183.50 | TWD 187.50 | TWD 179.00 | TWD 183.50 | 10,312,923 |
| 2025-12-17 | TWD 172.00 | TWD 184.00 | TWD 172.00 | TWD 180.50 | 6,755,422 |
| 2025-12-16 | TWD 174.50 | TWD 176.00 | TWD 168.00 | TWD 170.00 | 5,838,343 |
| 2025-12-15 | TWD 175.50 | TWD 180.00 | TWD 173.00 | TWD 177.50 | 2,366,783 |
| 2025-12-12 | TWD 175.00 | TWD 184.00 | TWD 175.00 | TWD 181.50 | 4,370,746 |
| 2025-12-11 | TWD 178.00 | TWD 179.00 | TWD 174.00 | TWD 174.00 | 3,429,694 |
| 2025-12-10 | TWD 182.00 | TWD 182.00 | TWD 176.00 | TWD 177.50 | 3,045,209 |
| 2025-12-09 | TWD 180.00 | TWD 182.50 | TWD 176.00 | TWD 181.00 | 5,306,438 |
| 2025-12-08 | TWD 181.00 | TWD 191.00 | TWD 180.00 | TWD 181.00 | 13,681,522 |
| 2025-12-05 | TWD 174.00 | TWD 179.50 | TWD 173.00 | TWD 176.50 | 7,020,911 |
| 2025-12-04 | TWD 175.50 | TWD 176.00 | TWD 169.00 | TWD 170.50 | 5,534,316 |
| 2025-12-03 | TWD 177.00 | TWD 182.00 | TWD 172.50 | TWD 173.00 | 4,343,397 |
| 2025-12-02 | TWD 180.50 | TWD 180.50 | TWD 174.00 | TWD 176.50 | 4,748,744 |
| 2025-12-01 | TWD 183.00 | TWD 188.00 | TWD 177.50 | TWD 178.50 | 6,222,732 |
| 2025-11-28 | TWD 183.50 | TWD 208.00 | TWD 177.50 | TWD 183.00 | 16,359,824 |
| 2025-11-27 | TWD 185.00 | TWD 192.00 | TWD 182.00 | TWD 192.00 | 2,473,412 |
| 2025-11-26 | TWD 187.00 | TWD 187.00 | TWD 177.00 | TWD 183.00 | 2,142,892 |
| 2025-11-25 | TWD 199.00 | TWD 199.00 | TWD 187.50 | TWD 189.00 | 1,501,171 |
| 2025-11-24 | TWD 188.00 | TWD 192.00 | TWD 185.00 | TWD 186.50 | 1,593,564 |
| 2025-11-21 | TWD 185.00 | TWD 190.00 | TWD 182.50 | TWD 186.50 | 2,659,003 |
| 2025-11-20 | TWD 210.00 | TWD 212.00 | TWD 195.00 | TWD 202.00 | 3,509,137 |
| 2025-11-19 | TWD 195.00 | TWD 213.00 | TWD 195.00 | TWD 204.50 | 3,369,558 |
| 2025-11-18 | TWD 194.00 | TWD 213.50 | TWD 192.50 | TWD 200.00 | 3,728,904 |
| 2025-11-17 | TWD 204.50 | TWD 204.50 | TWD 193.50 | TWD 199.00 | 2,849,792 |
| 2025-11-14 | TWD 206.00 | TWD 209.00 | TWD 194.50 | TWD 196.00 | 6,019,419 |
| 2025-11-13 | TWD 210.00 | TWD 216.00 | TWD 209.50 | TWD 216.00 | 14,977,194 |
| 2025-11-12 | TWD 187.50 | TWD 196.50 | TWD 185.00 | TWD 196.50 | 15,829,455 |
| 2025-11-11 | TWD 179.00 | TWD 179.00 | TWD 179.00 | TWD 179.00 | 1,953,103 |
| 2025-11-10 | TWD 163.00 | TWD 163.00 | TWD 163.00 | TWD 163.00 | 2,945,324 |
| 2025-11-07 | TWD 146.00 | TWD 148.50 | TWD 143.00 | TWD 148.50 | 10,253,595 |
| 2025-11-06 | TWD 131.50 | TWD 136.00 | TWD 130.50 | TWD 135.00 | 2,455,579 |
| 2025-11-05 | TWD 123.50 | TWD 129.00 | TWD 123.00 | TWD 129.00 | 2,548,382 |
| 2025-11-04 | TWD 134.00 | TWD 134.00 | TWD 128.00 | TWD 128.00 | 2,289,282 |
| 2025-11-03 | TWD 131.50 | TWD 136.00 | TWD 129.00 | TWD 133.00 | 2,200,156 |
| 2025-10-31 | TWD 134.00 | TWD 134.00 | TWD 129.00 | TWD 132.50 | 1,902,337 |
| 2025-10-30 | TWD 137.50 | TWD 138.00 | TWD 132.50 | TWD 134.00 | 3,392,000 |
| 2025-10-29 | TWD 133.00 | TWD 134.50 | TWD 130.50 | TWD 134.50 | 2,207,733 |
| 2025-10-28 | TWD 137.00 | TWD 137.50 | TWD 131.50 | TWD 132.00 | 3,256,760 |
| 2025-10-27 | TWD 138.50 | TWD 141.00 | TWD 135.50 | TWD 137.00 | 6,245,371 |
| 2025-10-23 | TWD 129.00 | TWD 131.00 | TWD 128.50 | TWD 131.00 | 1,324,290 |
| 2025-10-22 | TWD 131.00 | TWD 132.50 | TWD 129.00 | TWD 130.50 | 2,190,939 |
| 2025-10-21 | TWD 133.00 | TWD 136.00 | TWD 127.00 | TWD 131.50 | 5,634,754 |
| 2025-10-20 | TWD 133.00 | TWD 133.00 | TWD 126.50 | TWD 131.00 | 6,606,993 |
| 2025-10-17 | TWD 141.00 | TWD 143.50 | TWD 132.00 | TWD 133.00 | 16,586,440 |
| 2025-10-16 | TWD 129.00 | TWD 139.50 | TWD 128.50 | TWD 139.50 | 12,476,381 |
| 2025-10-15 | TWD 124.00 | TWD 128.00 | TWD 120.00 | TWD 127.00 | 3,877,809 |
| 2025-10-14 | TWD 126.00 | TWD 130.00 | TWD 122.00 | TWD 123.50 | 7,601,403 |
| 2025-10-13 | TWD 117.00 | TWD 123.50 | TWD 115.50 | TWD 122.00 | 4,556,133 |
| 2025-10-09 | TWD 119.00 | TWD 122.00 | TWD 116.50 | TWD 121.00 | 3,573,705 |
| 2025-10-08 | TWD 116.50 | TWD 119.00 | TWD 114.50 | TWD 117.00 | 1,645,025 |