Visual Photonics Epitaxy Co., Ltd. (2455) Price History
Daily open, high, low, close and volume for Visual Photonics Epitaxy Co., Ltd. (2455) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 555.00 | TWD 571.00 | TWD 546.00 | TWD 558.00 | 6,082,059 |
| 2026-10-07 | TWD 562.00 | TWD 575.00 | TWD 547.00 | TWD 559.00 | 15,007,024 |
| 2026-10-06 | TWD 596.00 | TWD 613.00 | TWD 560.00 | TWD 567.00 | 15,464,596 |
| 2026-10-05 | TWD 590.00 | TWD 607.00 | TWD 575.00 | TWD 606.00 | 2,236,001 |
| 2026-10-02 | TWD 559.00 | TWD 580.00 | TWD 551.00 | TWD 580.00 | 4,117,009 |
| 2026-10-01 | TWD 552.00 | TWD 552.00 | TWD 530.00 | TWD 546.00 | 1,895,335 |
| 2026-09-30 | TWD 544.00 | TWD 555.00 | TWD 544.00 | TWD 552.00 | 1,344,138 |
| 2026-09-29 | TWD 543.00 | TWD 550.00 | TWD 540.00 | TWD 543.00 | 986,580 |
| 2026-09-24 | TWD 547.00 | TWD 555.00 | TWD 542.00 | TWD 554.00 | 1,576,480 |
| 2026-09-23 | TWD 541.00 | TWD 552.00 | TWD 535.00 | TWD 552.00 | 3,216,697 |
| 2026-09-22 | TWD 570.00 | TWD 570.00 | TWD 537.00 | TWD 547.00 | 18,330,372 |
| 2026-09-21 | TWD 571.00 | TWD 590.00 | TWD 545.00 | TWD 572.00 | 15,424,434 |
| 2026-09-18 | TWD 545.00 | TWD 563.00 | TWD 520.00 | TWD 556.00 | 19,771,220 |
| 2026-09-17 | TWD 535.00 | TWD 566.00 | TWD 515.00 | TWD 534.00 | 28,137,828 |
| 2026-09-16 | TWD 515.00 | TWD 534.00 | TWD 506.00 | TWD 515.00 | 19,513,175 |
| 2026-09-15 | TWD 528.00 | TWD 536.00 | TWD 506.00 | TWD 520.00 | 1,425,699 |
| 2026-09-14 | TWD 497.00 | TWD 535.00 | TWD 493.00 | TWD 535.00 | 1,654,226 |
| 2026-09-11 | TWD 514.00 | TWD 527.00 | TWD 499.50 | TWD 515.00 | 1,740,647 |
| 2026-09-10 | TWD 533.00 | TWD 545.00 | TWD 527.00 | TWD 532.00 | 1,454,253 |
| 2026-09-09 | TWD 536.00 | TWD 552.00 | TWD 523.00 | TWD 533.00 | 2,419,728 |
| 2026-09-08 | TWD 528.00 | TWD 535.00 | TWD 506.00 | TWD 515.00 | 4,526,246 |
| 2026-09-07 | TWD 525.00 | TWD 525.00 | TWD 491.00 | TWD 500.00 | 3,304,848 |
| 2026-09-04 | TWD 548.00 | TWD 548.00 | TWD 492.50 | TWD 528.00 | 23,751,524 |
| 2026-09-03 | TWD 541.00 | TWD 555.00 | TWD 520.00 | TWD 525.00 | 21,142,143 |
| 2026-09-02 | TWD 515.00 | TWD 552.00 | TWD 509.00 | TWD 542.00 | 33,651,910 |
| 2026-09-01 | TWD 490.00 | TWD 524.00 | TWD 474.00 | TWD 524.00 | 27,621,532 |
| 2026-08-31 | TWD 428.00 | TWD 477.00 | TWD 428.00 | TWD 477.00 | 31,635,268 |
| 2026-08-28 | TWD 438.00 | TWD 442.00 | TWD 431.50 | TWD 434.00 | 2,001,565 |
| 2026-08-27 | TWD 429.00 | TWD 450.00 | TWD 426.50 | TWD 433.00 | 4,549,441 |
| 2026-08-26 | TWD 419.00 | TWD 430.00 | TWD 415.00 | TWD 428.00 | 3,316,290 |
| 2026-08-25 | TWD 381.50 | TWD 419.50 | TWD 374.50 | TWD 419.50 | 4,141,115 |
| 2026-08-24 | TWD 401.50 | TWD 405.50 | TWD 381.50 | TWD 381.50 | 2,958,210 |
| 2026-08-21 | TWD 404.00 | TWD 411.00 | TWD 393.50 | TWD 406.00 | 13,966,798 |
| 2026-08-20 | TWD 411.50 | TWD 416.00 | TWD 392.50 | TWD 412.00 | 16,307,282 |
| 2026-08-19 | TWD 385.50 | TWD 415.00 | TWD 385.00 | TWD 396.50 | 15,009,651 |
| 2026-08-18 | TWD 435.00 | TWD 437.50 | TWD 409.50 | TWD 417.50 | 34,939,213 |
| 2026-08-17 | TWD 409.50 | TWD 417.00 | TWD 405.00 | TWD 417.00 | 13,187,136 |
| 2026-08-14 | TWD 385.00 | TWD 385.00 | TWD 376.00 | TWD 379.50 | 2,537,077 |
| 2026-08-13 | TWD 398.00 | TWD 398.00 | TWD 380.00 | TWD 384.00 | 3,585,369 |
| 2026-08-12 | TWD 372.00 | TWD 388.00 | TWD 372.00 | TWD 384.50 | 3,785,131 |
| 2026-08-11 | TWD 365.00 | TWD 373.50 | TWD 358.50 | TWD 367.50 | 3,403,984 |
| 2026-08-10 | TWD 382.00 | TWD 392.00 | TWD 376.00 | TWD 384.50 | 4,899,000 |
| 2026-08-07 | TWD 378.00 | TWD 388.00 | TWD 358.50 | TWD 364.00 | 14,488,636 |
| 2026-08-06 | TWD 384.00 | TWD 402.00 | TWD 365.50 | TWD 372.00 | 34,682,293 |
| 2026-08-05 | TWD 388.00 | TWD 388.00 | TWD 382.50 | TWD 388.00 | 10,693,083 |
| 2026-08-04 | TWD 349.00 | TWD 353.00 | TWD 347.50 | TWD 353.00 | 5,004,644 |
| 2026-08-03 | TWD 301.50 | TWD 321.00 | TWD 300.00 | TWD 321.00 | 5,618,444 |
| 2026-07-31 | TWD 292.00 | TWD 292.00 | TWD 278.00 | TWD 292.00 | 5,490,215 |
| 2026-07-30 | TWD 264.00 | TWD 287.00 | TWD 255.00 | TWD 265.50 | 9,523,470 |
| 2026-07-29 | TWD 304.00 | TWD 304.00 | TWD 272.50 | TWD 272.50 | 5,191,917 |
| 2026-07-28 | TWD 310.00 | TWD 321.50 | TWD 300.00 | TWD 302.50 | 6,116,217 |
| 2026-07-27 | TWD 322.50 | TWD 338.00 | TWD 319.00 | TWD 326.50 | 8,704,067 |
| 2026-07-24 | TWD 335.50 | TWD 351.50 | TWD 321.00 | TWD 333.00 | 16,041,965 |
| 2026-07-23 | TWD 335.50 | TWD 356.50 | TWD 329.00 | TWD 345.00 | 18,878,061 |
| 2026-07-22 | TWD 308.00 | TWD 324.50 | TWD 306.00 | TWD 324.50 | 6,432,016 |
| 2026-07-21 | TWD 283.50 | TWD 298.50 | TWD 281.50 | TWD 295.00 | 4,673,306 |
| 2026-07-20 | TWD 277.50 | TWD 283.50 | TWD 255.00 | TWD 277.00 | 5,042,493 |
| 2026-07-17 | TWD 295.00 | TWD 297.50 | TWD 282.00 | TWD 282.00 | 4,956,176 |
| 2026-07-16 | TWD 311.00 | TWD 317.50 | TWD 303.00 | TWD 313.00 | 2,899,000 |
| 2026-07-15 | TWD 326.00 | TWD 332.00 | TWD 312.50 | TWD 315.50 | 5,232,025 |
| 2026-07-14 | TWD 331.00 | TWD 340.00 | TWD 300.00 | TWD 314.50 | 7,036,450 |
| 2026-07-13 | TWD 332.00 | TWD 343.00 | TWD 323.00 | TWD 329.00 | 5,344,034 |
| 2026-07-09 | TWD 342.00 | TWD 350.00 | TWD 330.00 | TWD 330.50 | 5,663,892 |
| 2026-07-08 | TWD 319.00 | TWD 342.00 | TWD 313.50 | TWD 335.00 | 7,376,539 |
| 2026-07-07 | TWD 342.00 | TWD 362.00 | TWD 317.50 | TWD 318.50 | 11,451,835 |
| 2026-07-06 | TWD 372.50 | TWD 375.00 | TWD 337.00 | TWD 338.00 | 11,699,522 |
| 2026-07-03 | TWD 340.00 | TWD 360.50 | TWD 340.00 | TWD 358.00 | 1,894,138 |
| 2026-07-02 | TWD 345.00 | TWD 349.00 | TWD 338.50 | TWD 348.00 | 2,310,499 |
| 2026-07-01 | TWD 359.50 | TWD 365.00 | TWD 357.00 | TWD 358.50 | 1,016,890 |
| 2026-06-30 | TWD 343.50 | TWD 360.00 | TWD 340.50 | TWD 347.00 | 2,683,708 |
| 2026-06-29 | TWD 339.00 | TWD 348.00 | TWD 333.00 | TWD 336.00 | 1,808,866 |
| 2026-06-26 | TWD 382.50 | TWD 382.50 | TWD 347.50 | TWD 348.00 | 2,367,860 |
| 2026-06-25 | TWD 400.00 | TWD 400.00 | TWD 384.50 | TWD 388.50 | 1,047,169 |
| 2026-06-24 | TWD 385.00 | TWD 397.00 | TWD 368.00 | TWD 397.00 | 1,689,748 |
| 2026-06-23 | TWD 408.00 | TWD 408.00 | TWD 390.00 | TWD 398.00 | 1,540,880 |
| 2026-06-22 | TWD 412.00 | TWD 412.00 | TWD 400.50 | TWD 409.50 | 2,498,040 |
| 2026-06-18 | TWD 421.50 | TWD 447.50 | TWD 412.00 | TWD 416.00 | 24,842,706 |
| 2026-06-17 | TWD 399.00 | TWD 434.00 | TWD 399.00 | TWD 428.00 | 23,524,562 |
| 2026-06-16 | TWD 387.00 | TWD 405.50 | TWD 387.00 | TWD 405.50 | 17,218,966 |
| 2026-06-15 | TWD 371.00 | TWD 373.50 | TWD 355.00 | TWD 369.00 | 15,680,771 |
| 2026-06-12 | TWD 338.00 | TWD 352.00 | TWD 326.50 | TWD 352.00 | 12,161,202 |
| 2026-06-11 | TWD 343.00 | TWD 350.00 | TWD 320.00 | TWD 320.00 | 13,290,702 |
| 2026-06-10 | TWD 365.50 | TWD 382.00 | TWD 355.50 | TWD 355.50 | 14,165,480 |
| 2026-06-09 | TWD 373.00 | TWD 395.00 | TWD 360.00 | TWD 395.00 | 1,905,777 |
| 2026-06-08 | TWD 359.50 | TWD 360.50 | TWD 359.50 | TWD 359.50 | 1,537,073 |
| 2026-06-05 | TWD 390.00 | TWD 399.00 | TWD 374.00 | TWD 399.00 | 1,975,881 |
| 2026-06-04 | TWD 405.00 | TWD 405.00 | TWD 395.00 | TWD 402.00 | 874,709 |
| 2026-06-03 | TWD 413.50 | TWD 422.00 | TWD 413.50 | TWD 414.00 | 1,477,994 |
| 2026-06-02 | TWD 420.00 | TWD 420.00 | TWD 393.50 | TWD 399.00 | 1,306,831 |
| 2026-06-01 | TWD 428.00 | TWD 428.50 | TWD 410.50 | TWD 415.50 | 1,588,116 |
| 2026-05-29 | TWD 399.00 | TWD 422.00 | TWD 392.00 | TWD 422.00 | 2,017,448 |
| 2026-05-28 | TWD 413.00 | TWD 420.00 | TWD 391.50 | TWD 391.50 | 2,144,269 |
| 2026-05-27 | TWD 411.00 | TWD 418.50 | TWD 402.00 | TWD 418.50 | 3,054,436 |
| 2026-05-26 | TWD 438.50 | TWD 440.00 | TWD 415.50 | TWD 423.50 | 12,316,779 |
| 2026-05-25 | TWD 435.00 | TWD 460.00 | TWD 422.50 | TWD 444.00 | 21,468,014 |
| 2026-05-22 | TWD 398.50 | TWD 425.00 | TWD 398.50 | TWD 425.00 | 14,998,986 |
| 2026-05-21 | TWD 410.00 | TWD 419.50 | TWD 386.50 | TWD 386.50 | 21,414,952 |
| 2026-05-20 | TWD 376.50 | TWD 414.00 | TWD 372.50 | TWD 400.50 | 27,050,243 |
| 2026-05-19 | TWD 374.50 | TWD 383.00 | TWD 368.00 | TWD 383.00 | 2,273,260 |
| 2026-05-18 | TWD 352.00 | TWD 387.00 | TWD 340.00 | TWD 387.00 | 2,812,559 |
| 2026-05-15 | TWD 366.00 | TWD 366.00 | TWD 335.00 | TWD 358.50 | 2,533,084 |
| 2026-05-14 | TWD 380.00 | TWD 382.50 | TWD 357.00 | TWD 358.50 | 2,741,793 |
| 2026-05-13 | TWD 369.50 | TWD 374.50 | TWD 358.00 | TWD 374.00 | 2,108,322 |
| 2026-05-12 | TWD 375.00 | TWD 375.00 | TWD 361.50 | TWD 375.00 | 3,280,046 |
| 2026-05-11 | TWD 360.00 | TWD 369.50 | TWD 347.00 | TWD 360.00 | 3,207,134 |
| 2026-05-08 | TWD 335.00 | TWD 341.00 | TWD 329.00 | TWD 337.00 | 2,067,282 |
| 2026-05-07 | TWD 365.00 | TWD 365.00 | TWD 333.00 | TWD 342.00 | 3,184,013 |
| 2026-05-06 | TWD 373.00 | TWD 373.00 | TWD 348.00 | TWD 348.00 | 5,054,448 |
| 2026-05-05 | TWD 361.00 | TWD 390.50 | TWD 351.50 | TWD 386.50 | 28,281,323 |
| 2026-05-04 | TWD 362.50 | TWD 374.00 | TWD 340.50 | TWD 355.00 | 32,791,982 |
| 2026-04-30 | TWD 321.00 | TWD 347.50 | TWD 321.00 | TWD 347.50 | 24,156,364 |
| 2026-04-29 | TWD 313.50 | TWD 326.00 | TWD 312.00 | TWD 316.00 | 10,925,240 |
| 2026-04-28 | TWD 309.50 | TWD 324.50 | TWD 302.00 | TWD 318.00 | 17,394,198 |
| 2026-04-27 | TWD 351.00 | TWD 351.00 | TWD 311.50 | TWD 311.50 | 17,520,792 |
| 2026-04-24 | TWD 358.00 | TWD 360.50 | TWD 319.00 | TWD 346.00 | 4,076,703 |
| 2026-04-23 | TWD 383.00 | TWD 384.00 | TWD 328.50 | TWD 346.00 | 4,613,489 |
| 2026-04-22 | TWD 345.00 | TWD 369.50 | TWD 345.00 | TWD 364.50 | 3,517,875 |
| 2026-04-21 | TWD 341.00 | TWD 341.00 | TWD 326.00 | TWD 340.00 | 2,692,118 |
| 2026-04-20 | TWD 314.50 | TWD 341.00 | TWD 314.50 | TWD 333.00 | 2,799,782 |
| 2026-04-17 | TWD 298.00 | TWD 311.00 | TWD 298.00 | TWD 310.50 | 4,364,314 |
| 2026-04-16 | TWD 280.00 | TWD 291.50 | TWD 280.00 | TWD 290.00 | 2,351,679 |
| 2026-04-15 | TWD 282.00 | TWD 282.00 | TWD 275.00 | TWD 275.00 | 3,421,183 |
| 2026-04-14 | TWD 300.00 | TWD 300.00 | TWD 280.00 | TWD 280.50 | 3,763,715 |
| 2026-04-13 | TWD 293.50 | TWD 295.50 | TWD 288.00 | TWD 293.00 | 3,078,336 |
| 2026-04-10 | TWD 311.00 | TWD 314.00 | TWD 287.00 | TWD 299.00 | 28,681,403 |
| 2026-04-09 | TWD 292.50 | TWD 299.50 | TWD 286.00 | TWD 288.00 | 19,555,461 |
| 2026-04-08 | TWD 306.00 | TWD 307.50 | TWD 282.00 | TWD 290.50 | 40,361,800 |
| 2026-04-07 | TWD 267.50 | TWD 284.50 | TWD 266.50 | TWD 284.50 | 16,238,062 |
| 2026-04-02 | TWD 267.00 | TWD 276.50 | TWD 258.00 | TWD 259.00 | 30,035,266 |
| 2026-04-01 | TWD 261.00 | TWD 269.50 | TWD 259.00 | TWD 263.50 | 24,608,508 |
| 2026-03-31 | TWD 260.00 | TWD 263.00 | TWD 246.50 | TWD 246.50 | 21,177,823 |
| 2026-03-30 | TWD 264.50 | TWD 273.50 | TWD 251.00 | TWD 273.50 | 19,613,423 |
| 2026-03-27 | TWD 262.00 | TWD 275.50 | TWD 259.00 | TWD 270.50 | 27,945,228 |
| 2026-03-26 | TWD 274.00 | TWD 293.00 | TWD 268.50 | TWD 272.00 | 59,315,486 |
| 2026-03-25 | TWD 266.50 | TWD 266.50 | TWD 266.50 | TWD 266.50 | 6,414,225 |
| 2026-03-24 | TWD 232.00 | TWD 243.50 | TWD 218.50 | TWD 242.50 | 38,008,987 |
| 2026-03-23 | TWD 217.50 | TWD 240.00 | TWD 216.50 | TWD 221.50 | 27,228,411 |
| 2026-03-20 | TWD 238.50 | TWD 244.00 | TWD 227.00 | TWD 230.00 | 25,603,872 |
| 2026-03-19 | TWD 224.50 | TWD 239.50 | TWD 224.00 | TWD 227.00 | 28,066,762 |
| 2026-03-18 | TWD 220.00 | TWD 227.50 | TWD 218.50 | TWD 227.50 | 22,052,490 |
| 2026-03-17 | TWD 229.00 | TWD 232.50 | TWD 213.00 | TWD 216.00 | 19,975,250 |
| 2026-03-16 | TWD 242.50 | TWD 246.50 | TWD 222.00 | TWD 229.00 | 20,755,760 |
| 2026-03-13 | TWD 218.00 | TWD 240.00 | TWD 216.00 | TWD 237.50 | 5,927,533 |
| 2026-03-12 | TWD 219.50 | TWD 230.00 | TWD 219.00 | TWD 223.00 | 5,202,727 |
| 2026-03-11 | TWD 211.00 | TWD 221.50 | TWD 211.00 | TWD 221.50 | 3,987,924 |
| 2026-03-10 | TWD 203.50 | TWD 205.00 | TWD 193.00 | TWD 201.50 | 4,984,136 |
| 2026-03-09 | TWD 195.50 | TWD 196.00 | TWD 195.50 | TWD 195.50 | 3,077,047 |
| 2026-03-06 | TWD 207.00 | TWD 217.00 | TWD 206.50 | TWD 217.00 | 4,053,818 |
| 2026-03-05 | TWD 232.00 | TWD 239.50 | TWD 204.00 | TWD 218.00 | 9,888,644 |
| 2026-03-04 | TWD 234.50 | TWD 234.50 | TWD 226.50 | TWD 226.50 | 6,351,388 |
| 2026-03-03 | TWD 255.00 | TWD 262.00 | TWD 238.50 | TWD 251.50 | 14,199,520 |
| 2026-03-02 | TWD 221.00 | TWD 239.00 | TWD 221.00 | TWD 239.00 | 13,152,469 |
| 2026-02-26 | TWD 202.00 | TWD 217.50 | TWD 201.50 | TWD 217.50 | 15,858,502 |
| 2026-02-25 | TWD 205.00 | TWD 207.00 | TWD 193.00 | TWD 198.00 | 22,735,427 |
| 2026-02-24 | TWD 187.50 | TWD 203.00 | TWD 185.50 | TWD 200.00 | 40,744,499 |
| 2026-02-23 | TWD 185.50 | TWD 191.00 | TWD 183.00 | TWD 187.00 | 25,851,180 |
| 2026-02-11 | TWD 194.00 | TWD 194.00 | TWD 177.50 | TWD 180.00 | 36,761,392 |
| 2026-02-10 | TWD 177.00 | TWD 190.00 | TWD 174.50 | TWD 190.00 | 28,755,861 |
| 2026-02-09 | TWD 173.00 | TWD 176.50 | TWD 167.50 | TWD 173.00 | 11,823,266 |
| 2026-02-06 | TWD 168.00 | TWD 170.00 | TWD 160.50 | TWD 164.50 | 10,699,151 |
| 2026-02-05 | TWD 179.00 | TWD 184.00 | TWD 170.50 | TWD 170.50 | 17,866,082 |
| 2026-02-04 | TWD 172.50 | TWD 184.50 | TWD 172.50 | TWD 181.50 | 29,661,724 |
| 2026-02-03 | TWD 162.00 | TWD 172.00 | TWD 160.00 | TWD 172.00 | 15,706,801 |
| 2026-02-02 | TWD 164.50 | TWD 165.00 | TWD 152.50 | TWD 156.50 | 9,586,419 |
| 2026-01-30 | TWD 170.50 | TWD 173.50 | TWD 163.50 | TWD 168.00 | 5,867,185 |
| 2026-01-29 | TWD 174.00 | TWD 174.50 | TWD 168.00 | TWD 171.00 | 8,265,806 |
| 2026-01-28 | TWD 174.50 | TWD 186.00 | TWD 171.50 | TWD 173.50 | 24,689,018 |
| 2026-01-27 | TWD 173.00 | TWD 178.00 | TWD 169.50 | TWD 171.50 | 12,140,095 |
| 2026-01-26 | TWD 170.50 | TWD 171.50 | TWD 165.00 | TWD 168.00 | 6,916,744 |
| 2026-01-23 | TWD 178.50 | TWD 178.50 | TWD 169.00 | TWD 170.00 | 10,808,245 |
| 2026-01-22 | TWD 182.50 | TWD 186.50 | TWD 177.00 | TWD 177.50 | 14,905,495 |
| 2026-01-21 | TWD 185.00 | TWD 196.00 | TWD 174.50 | TWD 176.50 | 43,851,333 |
| 2026-01-20 | TWD 168.00 | TWD 184.50 | TWD 167.00 | TWD 184.50 | 19,170,142 |
| 2026-01-19 | TWD 172.00 | TWD 172.00 | TWD 163.00 | TWD 168.00 | 15,231,376 |
| 2026-01-16 | TWD 170.00 | TWD 174.00 | TWD 162.50 | TWD 170.50 | 19,323,993 |
| 2026-01-15 | TWD 159.50 | TWD 170.00 | TWD 159.50 | TWD 168.50 | 18,374,793 |
| 2026-01-14 | TWD 158.00 | TWD 163.00 | TWD 157.00 | TWD 160.00 | 9,376,049 |
| 2026-01-13 | TWD 166.50 | TWD 167.00 | TWD 155.00 | TWD 156.00 | 21,726,450 |
| 2026-01-12 | TWD 150.00 | TWD 162.00 | TWD 150.00 | TWD 162.00 | 17,408,807 |
| 2026-01-09 | TWD 149.50 | TWD 151.50 | TWD 142.00 | TWD 147.50 | 11,887,028 |
| 2026-01-08 | TWD 153.00 | TWD 156.50 | TWD 149.00 | TWD 150.00 | 9,365,371 |
| 2026-01-07 | TWD 152.00 | TWD 159.50 | TWD 149.50 | TWD 154.00 | 11,676,083 |
| 2026-01-06 | TWD 149.50 | TWD 151.50 | TWD 148.00 | TWD 148.00 | 2,130,167 |
| 2026-01-05 | TWD 153.00 | TWD 153.50 | TWD 146.50 | TWD 148.50 | 3,765,531 |
| 2026-01-02 | TWD 152.50 | TWD 153.50 | TWD 149.00 | TWD 150.50 | 2,318,396 |
| 2025-12-31 | TWD 154.00 | TWD 155.00 | TWD 151.00 | TWD 151.50 | 2,247,909 |
| 2025-12-30 | TWD 154.50 | TWD 155.50 | TWD 153.00 | TWD 154.00 | 2,810,018 |
| 2025-12-29 | TWD 157.00 | TWD 157.50 | TWD 153.00 | TWD 155.50 | 5,229,509 |
| 2025-12-26 | TWD 154.00 | TWD 158.00 | TWD 153.50 | TWD 156.50 | 5,905,337 |
| 2025-12-24 | TWD 152.00 | TWD 156.00 | TWD 151.00 | TWD 154.50 | 8,032,142 |
| 2025-12-23 | TWD 149.00 | TWD 155.00 | TWD 146.00 | TWD 153.00 | 14,867,477 |
| 2025-12-22 | TWD 135.50 | TWD 147.00 | TWD 135.50 | TWD 147.00 | 8,210,371 |
| 2025-12-19 | TWD 132.50 | TWD 135.50 | TWD 132.00 | TWD 134.00 | 1,544,093 |
| 2025-12-18 | TWD 131.50 | TWD 133.00 | TWD 130.50 | TWD 131.00 | 1,287,617 |
| 2025-12-17 | TWD 133.50 | TWD 135.50 | TWD 132.50 | TWD 133.00 | 1,758,470 |
| 2025-12-16 | TWD 135.00 | TWD 135.50 | TWD 129.50 | TWD 131.50 | 3,102,791 |
| 2025-12-15 | TWD 136.00 | TWD 137.00 | TWD 134.00 | TWD 135.50 | 4,406,628 |
| 2025-12-12 | TWD 142.00 | TWD 143.50 | TWD 138.00 | TWD 139.00 | 4,025,730 |
| 2025-12-11 | TWD 143.00 | TWD 144.50 | TWD 141.00 | TWD 141.00 | 3,837,940 |
| 2025-12-10 | TWD 142.00 | TWD 144.50 | TWD 140.50 | TWD 141.50 | 2,754,456 |
| 2025-12-09 | TWD 141.50 | TWD 146.00 | TWD 140.00 | TWD 141.00 | 5,875,090 |
| 2025-12-08 | TWD 138.00 | TWD 141.00 | TWD 138.00 | TWD 140.00 | 3,444,969 |
| 2025-12-05 | TWD 137.50 | TWD 139.00 | TWD 136.00 | TWD 136.50 | 1,760,750 |
| 2025-12-04 | TWD 138.50 | TWD 140.00 | TWD 135.00 | TWD 138.00 | 4,946,381 |
| 2025-12-03 | TWD 141.00 | TWD 141.50 | TWD 139.00 | TWD 139.50 | 2,116,053 |
| 2025-12-02 | TWD 140.50 | TWD 142.50 | TWD 139.00 | TWD 139.50 | 3,987,647 |
| 2025-12-01 | TWD 143.00 | TWD 144.00 | TWD 138.50 | TWD 139.00 | 3,126,131 |
| 2025-11-28 | TWD 139.50 | TWD 146.00 | TWD 137.00 | TWD 142.50 | 5,633,510 |
| 2025-11-27 | TWD 144.00 | TWD 144.50 | TWD 138.00 | TWD 138.00 | 4,019,703 |
| 2025-11-26 | TWD 141.50 | TWD 144.00 | TWD 141.00 | TWD 142.50 | 3,769,265 |
| 2025-11-25 | TWD 141.00 | TWD 144.50 | TWD 138.00 | TWD 138.50 | 7,088,386 |
| 2025-11-24 | TWD 135.00 | TWD 139.50 | TWD 134.00 | TWD 138.00 | 4,496,386 |
| 2025-11-21 | TWD 139.00 | TWD 139.50 | TWD 133.50 | TWD 134.50 | 6,449,003 |
| 2025-11-20 | TWD 144.50 | TWD 147.50 | TWD 141.50 | TWD 145.00 | 4,898,300 |
| 2025-11-19 | TWD 142.50 | TWD 145.50 | TWD 140.00 | TWD 140.00 | 3,349,792 |
| 2025-11-18 | TWD 149.00 | TWD 150.50 | TWD 143.00 | TWD 143.00 | 5,469,241 |
| 2025-11-17 | TWD 153.50 | TWD 158.00 | TWD 151.00 | TWD 151.00 | 5,133,262 |
| 2025-11-14 | TWD 155.00 | TWD 157.00 | TWD 149.00 | TWD 149.50 | 4,768,511 |
| 2025-11-13 | TWD 149.00 | TWD 157.00 | TWD 149.00 | TWD 156.50 | 4,409,087 |
| 2025-11-12 | TWD 153.00 | TWD 154.00 | TWD 149.00 | TWD 149.00 | 2,595,494 |
| 2025-11-11 | TWD 157.00 | TWD 157.50 | TWD 152.00 | TWD 152.00 | 3,879,867 |
| 2025-11-10 | TWD 156.00 | TWD 157.50 | TWD 150.00 | TWD 157.00 | 5,014,192 |
| 2025-11-07 | TWD 153.50 | TWD 158.00 | TWD 149.00 | TWD 156.00 | 8,347,957 |
| 2025-11-06 | TWD 150.50 | TWD 157.50 | TWD 145.50 | TWD 157.00 | 11,222,067 |
| 2025-11-05 | TWD 144.50 | TWD 147.00 | TWD 141.50 | TWD 147.00 | 3,595,405 |
| 2025-11-04 | TWD 145.00 | TWD 148.50 | TWD 142.00 | TWD 147.50 | 6,917,455 |
| 2025-11-03 | TWD 141.50 | TWD 145.00 | TWD 141.00 | TWD 144.50 | 5,959,031 |
| 2025-10-31 | TWD 148.00 | TWD 149.50 | TWD 137.00 | TWD 138.50 | 11,876,298 |
| 2025-10-30 | TWD 145.50 | TWD 145.50 | TWD 141.50 | TWD 142.00 | 3,002,304 |
| 2025-10-29 | TWD 149.50 | TWD 150.50 | TWD 140.50 | TWD 144.00 | 7,463,385 |
| 2025-10-28 | TWD 146.00 | TWD 151.00 | TWD 142.50 | TWD 149.00 | 3,964,471 |
| 2025-10-27 | TWD 146.00 | TWD 147.00 | TWD 144.00 | TWD 145.00 | 2,852,315 |
| 2025-10-23 | TWD 146.50 | TWD 147.00 | TWD 143.00 | TWD 144.00 | 2,994,008 |
| 2025-10-22 | TWD 149.00 | TWD 151.00 | TWD 147.50 | TWD 148.50 | 2,062,772 |
| 2025-10-21 | TWD 147.50 | TWD 151.50 | TWD 147.00 | TWD 150.00 | 4,027,844 |
| 2025-10-20 | TWD 144.50 | TWD 147.50 | TWD 143.00 | TWD 145.50 | 4,481,632 |
| 2025-10-17 | TWD 145.50 | TWD 146.00 | TWD 141.50 | TWD 142.50 | 4,912,968 |
| 2025-10-16 | TWD 146.00 | TWD 150.00 | TWD 144.00 | TWD 146.50 | 6,276,550 |
| 2025-10-15 | TWD 149.50 | TWD 151.00 | TWD 144.50 | TWD 146.00 | 6,181,135 |
| 2025-10-14 | TWD 154.00 | TWD 155.00 | TWD 148.00 | TWD 148.00 | 4,386,556 |
| 2025-10-13 | TWD 151.00 | TWD 154.00 | TWD 149.00 | TWD 152.00 | 7,745,736 |
| 2025-10-09 | TWD 166.50 | TWD 167.00 | TWD 160.50 | TWD 160.50 | 6,171,928 |
| 2025-10-08 | TWD 163.50 | TWD 167.00 | TWD 161.00 | TWD 163.50 | 7,914,623 |