Catcher Technology Co., Ltd. (2474) Price History
Daily open, high, low, close and volume for Catcher Technology Co., Ltd. (2474) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 198.00 | TWD 198.00 | TWD 195.00 | TWD 195.50 | 1,832,552 |
| 2026-10-07 | TWD 204.50 | TWD 204.50 | TWD 198.50 | TWD 199.00 | 3,355,986 |
| 2026-10-06 | TWD 207.50 | TWD 207.50 | TWD 205.50 | TWD 206.00 | 994,323 |
| 2026-10-05 | TWD 208.00 | TWD 208.00 | TWD 206.00 | TWD 207.00 | 1,441,218 |
| 2026-10-02 | TWD 207.00 | TWD 207.50 | TWD 206.00 | TWD 207.00 | 1,026,153 |
| 2026-10-01 | TWD 206.00 | TWD 208.00 | TWD 206.00 | TWD 207.50 | 1,356,901 |
| 2026-09-30 | TWD 207.50 | TWD 207.50 | TWD 205.50 | TWD 206.50 | 1,446,701 |
| 2026-09-29 | TWD 207.00 | TWD 207.00 | TWD 205.00 | TWD 205.50 | 1,549,150 |
| 2026-09-24 | TWD 207.50 | TWD 208.00 | TWD 205.50 | TWD 206.50 | 1,849,247 |
| 2026-09-23 | TWD 209.00 | TWD 209.50 | TWD 207.00 | TWD 209.00 | 2,408,600 |
| 2026-09-22 | TWD 212.00 | TWD 212.50 | TWD 209.50 | TWD 210.00 | 1,506,599 |
| 2026-09-21 | TWD 210.50 | TWD 213.00 | TWD 210.50 | TWD 211.00 | 3,279,739 |
| 2026-09-18 | TWD 209.00 | TWD 210.00 | TWD 207.50 | TWD 209.50 | 4,891,000 |
| 2026-09-17 | TWD 207.00 | TWD 209.00 | TWD 206.00 | TWD 208.50 | 2,445,313 |
| 2026-09-16 | TWD 204.00 | TWD 207.00 | TWD 203.50 | TWD 207.00 | 2,863,590 |
| 2026-09-15 | TWD 205.00 | TWD 205.00 | TWD 203.00 | TWD 203.50 | 1,692,349 |
| 2026-09-14 | TWD 203.50 | TWD 206.00 | TWD 203.00 | TWD 205.50 | 1,509,193 |
| 2026-09-11 | TWD 202.50 | TWD 205.00 | TWD 202.00 | TWD 204.00 | 1,559,180 |
| 2026-09-10 | TWD 205.00 | TWD 205.50 | TWD 204.00 | TWD 204.00 | 1,033,117 |
| 2026-09-09 | TWD 205.50 | TWD 208.00 | TWD 205.50 | TWD 206.00 | 2,074,610 |
| 2026-09-08 | TWD 205.00 | TWD 206.00 | TWD 202.00 | TWD 205.00 | 4,514,470 |
| 2026-09-07 | TWD 210.00 | TWD 210.00 | TWD 206.50 | TWD 208.50 | 1,908,850 |
| 2026-09-04 | TWD 209.50 | TWD 210.00 | TWD 207.00 | TWD 209.50 | 2,020,930 |
| 2026-09-03 | TWD 211.00 | TWD 211.50 | TWD 206.00 | TWD 206.50 | 3,305,364 |
| 2026-09-02 | TWD 213.50 | TWD 214.00 | TWD 208.50 | TWD 211.00 | 2,532,427 |
| 2026-09-01 | TWD 208.00 | TWD 214.50 | TWD 208.00 | TWD 213.50 | 5,316,478 |
| 2026-08-31 | TWD 206.00 | TWD 208.50 | TWD 205.50 | TWD 208.50 | 3,714,410 |
| 2026-08-28 | TWD 207.50 | TWD 208.00 | TWD 205.50 | TWD 206.50 | 2,248,337 |
| 2026-08-27 | TWD 206.50 | TWD 207.50 | TWD 205.50 | TWD 207.50 | 2,541,445 |
| 2026-08-26 | TWD 204.00 | TWD 207.50 | TWD 203.50 | TWD 206.50 | 2,604,609 |
| 2026-08-25 | TWD 204.00 | TWD 204.50 | TWD 202.50 | TWD 204.50 | 3,121,162 |
| 2026-08-24 | TWD 203.00 | TWD 205.00 | TWD 203.00 | TWD 204.50 | 1,716,710 |
| 2026-08-21 | TWD 204.00 | TWD 204.00 | TWD 202.50 | TWD 203.50 | 1,657,500 |
| 2026-08-20 | TWD 204.50 | TWD 206.00 | TWD 203.00 | TWD 204.00 | 2,331,334 |
| 2026-08-19 | TWD 202.00 | TWD 204.50 | TWD 200.50 | TWD 204.00 | 2,562,547 |
| 2026-08-18 | TWD 205.00 | TWD 205.00 | TWD 202.50 | TWD 204.00 | 2,570,166 |
| 2026-08-17 | TWD 203.50 | TWD 204.50 | TWD 202.00 | TWD 204.00 | 2,503,013 |
| 2026-08-14 | TWD 203.00 | TWD 205.00 | TWD 202.50 | TWD 204.50 | 2,322,597 |
| 2026-08-13 | TWD 206.00 | TWD 206.00 | TWD 202.50 | TWD 203.00 | 2,483,981 |
| 2026-08-12 | TWD 206.00 | TWD 209.00 | TWD 204.50 | TWD 205.00 | 3,566,173 |
| 2026-08-11 | TWD 200.00 | TWD 208.50 | TWD 200.00 | TWD 206.00 | 6,628,098 |
| 2026-08-10 | TWD 201.50 | TWD 205.00 | TWD 198.00 | TWD 201.00 | 8,212,849 |
| 2026-08-07 | TWD 187.00 | TWD 189.50 | TWD 186.50 | TWD 187.50 | 1,913,394 |
| 2026-08-06 | TWD 182.50 | TWD 187.50 | TWD 182.50 | TWD 187.50 | 2,665,726 |
| 2026-08-05 | TWD 183.50 | TWD 184.50 | TWD 181.50 | TWD 181.50 | 2,882,482 |
| 2026-08-04 | TWD 181.50 | TWD 183.50 | TWD 181.00 | TWD 181.00 | 2,286,426 |
| 2026-08-03 | TWD 182.00 | TWD 186.00 | TWD 181.00 | TWD 182.50 | 2,285,836 |
| 2026-07-31 | TWD 184.50 | TWD 185.50 | TWD 182.00 | TWD 183.00 | 2,894,211 |
| 2026-07-30 | TWD 180.50 | TWD 182.50 | TWD 177.00 | TWD 178.50 | 2,684,212 |
| 2026-07-29 | TWD 185.00 | TWD 186.00 | TWD 177.00 | TWD 180.50 | 4,522,554 |
| 2026-07-28 | TWD 186.00 | TWD 187.50 | TWD 183.50 | TWD 184.50 | 3,147,180 |
| 2026-07-27 | TWD 191.00 | TWD 191.00 | TWD 186.00 | TWD 188.50 | 1,837,805 |
| 2026-07-24 | TWD 190.50 | TWD 192.00 | TWD 188.00 | TWD 189.50 | 2,105,461 |
| 2026-07-23 | TWD 193.50 | TWD 194.00 | TWD 191.50 | TWD 192.00 | 3,090,708 |
| 2026-07-22 | TWD 190.50 | TWD 193.50 | TWD 190.50 | TWD 193.00 | 4,006,757 |
| 2026-07-21 | TWD 191.00 | TWD 191.50 | TWD 188.00 | TWD 191.00 | 4,047,050 |
| 2026-07-20 | TWD 188.00 | TWD 191.50 | TWD 184.50 | TWD 190.00 | 5,614,541 |
| 2026-07-17 | TWD 186.50 | TWD 190.00 | TWD 185.50 | TWD 186.50 | 4,955,755 |
| 2026-07-16 | TWD 190.00 | TWD 192.00 | TWD 188.00 | TWD 189.00 | 2,245,053 |
| 2026-07-15 | TWD 190.50 | TWD 192.50 | TWD 189.00 | TWD 191.00 | 2,580,788 |
| 2026-07-14 | TWD 192.50 | TWD 192.50 | TWD 186.00 | TWD 189.50 | 4,783,532 |
| 2026-07-13 | TWD 196.00 | TWD 198.00 | TWD 190.50 | TWD 192.50 | 4,109,049 |
| 2026-07-09 | TWD 195.00 | TWD 197.50 | TWD 194.00 | TWD 195.50 | 3,419,940 |
| 2026-07-08 | TWD 195.00 | TWD 197.00 | TWD 192.00 | TWD 195.00 | 4,673,297 |
| 2026-07-07 | TWD 197.00 | TWD 199.00 | TWD 196.00 | TWD 196.00 | 4,936,733 |
| 2026-07-06 | TWD 204.00 | TWD 204.50 | TWD 196.00 | TWD 196.00 | 10,429,484 |
| 2026-07-03 | TWD 201.50 | TWD 214.00 | TWD 201.50 | TWD 207.00 | 11,316,786 |
| 2026-07-02 | TWD 201.50 | TWD 204.00 | TWD 200.50 | TWD 201.50 | 5,579,884 |
| 2026-07-01 | TWD 210.50 | TWD 212.00 | TWD 203.00 | TWD 203.00 | 8,073,870 |
| 2026-06-30 | TWD 205.50 | TWD 212.00 | TWD 205.50 | TWD 209.00 | 7,231,910 |
| 2026-06-29 | TWD 202.00 | TWD 207.50 | TWD 201.00 | TWD 203.00 | 5,430,331 |
| 2026-06-26 | TWD 204.50 | TWD 206.50 | TWD 200.00 | TWD 200.00 | 7,051,472 |
| 2026-06-25 | TWD 212.50 | TWD 213.00 | TWD 204.50 | TWD 205.50 | 6,682,789 |
| 2026-06-24 | TWD 209.00 | TWD 213.00 | TWD 207.50 | TWD 210.50 | 5,427,064 |
| 2026-06-23 | TWD 206.50 | TWD 224.00 | TWD 206.00 | TWD 210.50 | 13,901,821 |
| 2026-06-22 | TWD 204.50 | TWD 209.00 | TWD 203.00 | TWD 206.00 | 5,750,699 |
| 2026-06-18 | TWD 205.00 | TWD 207.50 | TWD 202.50 | TWD 202.50 | 7,244,949 |
| 2026-06-17 | TWD 204.50 | TWD 207.50 | TWD 203.00 | TWD 205.50 | 5,604,073 |
| 2026-06-16 | TWD 208.50 | TWD 209.00 | TWD 204.00 | TWD 205.50 | 5,175,231 |
| 2026-06-15 | TWD 209.00 | TWD 210.50 | TWD 205.50 | TWD 208.00 | 5,288,980 |
| 2026-06-12 | TWD 211.00 | TWD 211.50 | TWD 205.00 | TWD 205.50 | 5,244,479 |
| 2026-06-11 | TWD 204.00 | TWD 207.00 | TWD 200.00 | TWD 205.50 | 6,989,192 |
| 2026-06-10 | TWD 214.50 | TWD 214.50 | TWD 203.50 | TWD 204.50 | 12,787,634 |
| 2026-06-09 | TWD 224.00 | TWD 224.00 | TWD 215.00 | TWD 220.00 | 11,039,637 |
| 2026-06-08 | TWD 209.50 | TWD 227.50 | TWD 209.50 | TWD 220.00 | 18,977,284 |
| 2026-06-05 | TWD 241.50 | TWD 241.50 | TWD 229.00 | TWD 230.50 | 18,310,572 |
| 2026-06-04 | TWD 249.50 | TWD 252.00 | TWD 241.50 | TWD 242.00 | 15,538,732 |
| 2026-06-03 | TWD 241.00 | TWD 266.00 | TWD 233.00 | TWD 257.00 | 44,526,969 |
| 2026-06-02 | TWD 245.50 | TWD 245.50 | TWD 245.50 | TWD 245.50 | 21,010,860 |
| 2026-06-01 | TWD 223.50 | TWD 223.50 | TWD 223.50 | TWD 223.50 | 7,851,607 |
| 2026-05-29 | TWD 193.00 | TWD 205.00 | TWD 191.00 | TWD 203.50 | 61,523,191 |
| 2026-05-28 | TWD 212.00 | TWD 212.50 | TWD 190.00 | TWD 190.50 | 24,273,595 |
| 2026-05-27 | TWD 195.00 | TWD 214.50 | TWD 188.00 | TWD 208.50 | 22,351,616 |
| 2026-05-26 | TWD 188.50 | TWD 198.00 | TWD 188.00 | TWD 195.00 | 12,959,508 |
| 2026-05-25 | TWD 189.50 | TWD 190.50 | TWD 186.00 | TWD 186.50 | 7,781,555 |
| 2026-05-22 | TWD 185.00 | TWD 188.50 | TWD 184.00 | TWD 187.50 | 5,563,740 |
| 2026-05-21 | TWD 187.00 | TWD 187.00 | TWD 183.00 | TWD 185.00 | 4,159,438 |
| 2026-05-20 | TWD 185.00 | TWD 185.50 | TWD 183.00 | TWD 183.00 | 2,844,884 |
| 2026-05-19 | TWD 186.00 | TWD 187.50 | TWD 184.00 | TWD 184.00 | 3,740,714 |
| 2026-05-18 | TWD 184.00 | TWD 187.50 | TWD 182.50 | TWD 184.00 | 3,645,767 |
| 2026-05-15 | TWD 191.00 | TWD 191.00 | TWD 185.00 | TWD 185.00 | 5,245,390 |
| 2026-05-14 | TWD 200.50 | TWD 200.50 | TWD 190.00 | TWD 190.50 | 7,440,252 |
| 2026-05-13 | TWD 202.50 | TWD 204.00 | TWD 201.00 | TWD 202.50 | 1,915,027 |
| 2026-05-12 | TWD 207.00 | TWD 207.50 | TWD 202.00 | TWD 205.50 | 3,183,098 |
| 2026-05-11 | TWD 205.00 | TWD 208.50 | TWD 203.50 | TWD 208.00 | 3,939,863 |
| 2026-05-08 | TWD 206.00 | TWD 207.00 | TWD 199.50 | TWD 205.00 | 5,391,892 |
| 2026-05-07 | TWD 206.00 | TWD 207.50 | TWD 202.50 | TWD 206.00 | 4,129,352 |
| 2026-05-06 | TWD 212.00 | TWD 214.50 | TWD 207.00 | TWD 209.50 | 4,680,913 |
| 2026-05-05 | TWD 211.00 | TWD 215.00 | TWD 210.00 | TWD 212.50 | 3,585,501 |
| 2026-05-04 | TWD 210.00 | TWD 214.50 | TWD 207.50 | TWD 209.50 | 5,665,925 |
| 2026-04-30 | TWD 215.50 | TWD 217.00 | TWD 208.00 | TWD 209.00 | 7,087,065 |
| 2026-04-29 | TWD 228.00 | TWD 239.50 | TWD 215.00 | TWD 216.50 | 6,786,585 |
| 2026-04-28 | TWD 235.00 | TWD 237.00 | TWD 227.50 | TWD 231.00 | 5,324,652 |
| 2026-04-27 | TWD 228.00 | TWD 232.50 | TWD 221.50 | TWD 225.00 | 8,232,492 |
| 2026-04-24 | TWD 234.00 | TWD 243.00 | TWD 222.00 | TWD 223.50 | 14,336,383 |
| 2026-04-23 | TWD 220.00 | TWD 231.50 | TWD 218.00 | TWD 231.50 | 16,913,392 |
| 2026-04-22 | TWD 213.50 | TWD 218.00 | TWD 207.50 | TWD 210.50 | 5,743,782 |
| 2026-04-21 | TWD 206.00 | TWD 227.00 | TWD 201.00 | TWD 210.00 | 9,479,146 |
| 2026-04-20 | TWD 214.50 | TWD 215.00 | TWD 201.00 | TWD 206.50 | 8,472,183 |
| 2026-04-17 | TWD 203.50 | TWD 217.00 | TWD 203.50 | TWD 217.00 | 9,407,601 |
| 2026-04-16 | TWD 200.50 | TWD 201.50 | TWD 197.50 | TWD 197.50 | 2,437,458 |
| 2026-04-15 | TWD 198.50 | TWD 200.00 | TWD 197.50 | TWD 200.00 | 2,092,319 |
| 2026-04-14 | TWD 194.00 | TWD 198.00 | TWD 193.00 | TWD 197.50 | 2,498,294 |
| 2026-04-13 | TWD 190.00 | TWD 192.50 | TWD 190.00 | TWD 192.50 | 1,627,807 |
| 2026-04-10 | TWD 192.00 | TWD 192.00 | TWD 189.50 | TWD 192.00 | 1,806,574 |
| 2026-04-09 | TWD 192.50 | TWD 193.50 | TWD 190.00 | TWD 192.00 | 2,398,612 |
| 2026-04-08 | TWD 193.50 | TWD 193.50 | TWD 192.00 | TWD 192.50 | 1,761,642 |
| 2026-04-07 | TWD 191.00 | TWD 193.00 | TWD 191.00 | TWD 192.00 | 1,281,115 |
| 2026-04-02 | TWD 190.50 | TWD 192.50 | TWD 189.50 | TWD 190.50 | 1,814,394 |
| 2026-04-01 | TWD 190.50 | TWD 190.50 | TWD 188.50 | TWD 189.50 | 1,986,773 |
| 2026-03-31 | TWD 189.00 | TWD 191.00 | TWD 187.50 | TWD 188.00 | 2,405,213 |
| 2026-03-30 | TWD 190.00 | TWD 193.50 | TWD 189.50 | TWD 189.50 | 2,640,327 |
| 2026-03-27 | TWD 187.50 | TWD 194.00 | TWD 187.50 | TWD 192.50 | 3,124,420 |
| 2026-03-26 | TWD 187.50 | TWD 190.50 | TWD 187.50 | TWD 189.50 | 1,774,725 |
| 2026-03-25 | TWD 190.00 | TWD 190.50 | TWD 186.50 | TWD 187.50 | 2,847,172 |
| 2026-03-24 | TWD 184.00 | TWD 189.50 | TWD 184.00 | TWD 188.50 | 1,992,716 |
| 2026-03-23 | TWD 181.50 | TWD 185.00 | TWD 181.50 | TWD 182.50 | 2,795,973 |
| 2026-03-20 | TWD 187.50 | TWD 188.00 | TWD 186.00 | TWD 186.00 | 5,170,288 |
| 2026-03-19 | TWD 187.00 | TWD 189.50 | TWD 186.50 | TWD 188.00 | 2,126,512 |
| 2026-03-18 | TWD 188.50 | TWD 189.00 | TWD 187.50 | TWD 187.50 | 2,212,578 |
| 2026-03-17 | TWD 187.50 | TWD 188.50 | TWD 187.00 | TWD 188.50 | 1,948,350 |
| 2026-03-16 | TWD 184.50 | TWD 188.00 | TWD 184.00 | TWD 187.50 | 2,256,983 |
| 2026-03-13 | TWD 186.00 | TWD 186.50 | TWD 183.50 | TWD 185.50 | 3,069,756 |
| 2026-03-12 | TWD 192.00 | TWD 193.50 | TWD 187.00 | TWD 187.00 | 5,197,803 |
| 2026-03-11 | TWD 182.50 | TWD 184.50 | TWD 182.00 | TWD 182.00 | 2,032,645 |
| 2026-03-10 | TWD 185.00 | TWD 185.50 | TWD 181.50 | TWD 182.50 | 1,780,069 |
| 2026-03-09 | TWD 182.00 | TWD 184.00 | TWD 180.50 | TWD 182.00 | 2,004,106 |
| 2026-03-06 | TWD 187.00 | TWD 190.00 | TWD 186.00 | TWD 187.50 | 1,863,489 |
| 2026-03-05 | TWD 187.00 | TWD 188.00 | TWD 182.50 | TWD 185.50 | 3,320,341 |
| 2026-03-04 | TWD 187.00 | TWD 188.00 | TWD 183.50 | TWD 185.50 | 3,094,573 |
| 2026-03-03 | TWD 190.00 | TWD 191.50 | TWD 187.50 | TWD 188.50 | 2,208,066 |
| 2026-03-02 | TWD 190.00 | TWD 192.00 | TWD 187.50 | TWD 190.50 | 3,407,107 |
| 2026-02-26 | TWD 193.00 | TWD 195.00 | TWD 191.00 | TWD 191.50 | 4,875,610 |
| 2026-02-25 | TWD 192.00 | TWD 195.50 | TWD 192.00 | TWD 192.50 | 2,708,125 |
| 2026-02-24 | TWD 192.00 | TWD 194.00 | TWD 190.00 | TWD 192.50 | 3,273,364 |
| 2026-02-23 | TWD 197.50 | TWD 197.50 | TWD 192.00 | TWD 192.00 | 2,788,811 |
| 2026-02-11 | TWD 194.50 | TWD 194.50 | TWD 192.00 | TWD 192.50 | 1,535,304 |
| 2026-02-10 | TWD 197.50 | TWD 197.50 | TWD 192.50 | TWD 193.50 | 1,335,271 |
| 2026-02-09 | TWD 201.50 | TWD 202.50 | TWD 195.50 | TWD 195.50 | 1,730,993 |
| 2026-02-06 | TWD 204.00 | TWD 204.50 | TWD 198.00 | TWD 200.00 | 2,229,476 |
| 2026-02-05 | TWD 204.50 | TWD 208.00 | TWD 204.50 | TWD 205.50 | 1,271,470 |
| 2026-02-04 | TWD 201.00 | TWD 206.00 | TWD 201.00 | TWD 205.00 | 1,397,617 |
| 2026-02-03 | TWD 201.00 | TWD 203.00 | TWD 200.50 | TWD 202.00 | 1,116,066 |
| 2026-02-02 | TWD 201.00 | TWD 201.00 | TWD 199.00 | TWD 200.00 | 2,343,251 |
| 2026-01-30 | TWD 202.50 | TWD 203.50 | TWD 200.00 | TWD 200.50 | 3,190,770 |
| 2026-01-29 | TWD 203.50 | TWD 206.00 | TWD 202.50 | TWD 202.50 | 2,369,414 |
| 2026-01-28 | TWD 206.00 | TWD 206.00 | TWD 203.00 | TWD 203.50 | 2,174,815 |
| 2026-01-27 | TWD 205.50 | TWD 207.50 | TWD 204.00 | TWD 204.00 | 3,080,300 |
| 2026-01-26 | TWD 203.50 | TWD 206.00 | TWD 201.50 | TWD 206.00 | 3,000,169 |
| 2026-01-23 | TWD 203.50 | TWD 205.00 | TWD 201.50 | TWD 202.50 | 3,132,573 |
| 2026-01-22 | TWD 203.50 | TWD 204.50 | TWD 200.50 | TWD 202.00 | 3,640,687 |
| 2026-01-21 | TWD 204.00 | TWD 207.00 | TWD 203.00 | TWD 204.00 | 3,232,462 |
| 2026-01-20 | TWD 209.00 | TWD 209.50 | TWD 203.00 | TWD 205.00 | 5,045,102 |
| 2026-01-19 | TWD 209.00 | TWD 212.50 | TWD 209.00 | TWD 209.50 | 3,751,190 |
| 2026-01-16 | TWD 211.50 | TWD 212.00 | TWD 209.00 | TWD 211.00 | 3,344,552 |
| 2026-01-15 | TWD 214.50 | TWD 214.50 | TWD 210.50 | TWD 211.00 | 4,517,797 |
| 2026-01-14 | TWD 210.00 | TWD 216.00 | TWD 210.00 | TWD 212.00 | 5,765,028 |
| 2026-01-13 | TWD 208.00 | TWD 210.50 | TWD 206.50 | TWD 209.50 | 5,509,230 |
| 2026-01-12 | TWD 204.00 | TWD 207.50 | TWD 204.00 | TWD 206.50 | 3,046,541 |
| 2026-01-09 | TWD 203.50 | TWD 205.00 | TWD 200.50 | TWD 204.00 | 5,157,030 |
| 2026-01-08 | TWD 206.00 | TWD 206.50 | TWD 203.00 | TWD 205.50 | 5,263,187 |
| 2026-01-07 | TWD 206.50 | TWD 208.50 | TWD 204.50 | TWD 207.50 | 4,920,167 |
| 2026-01-06 | TWD 206.50 | TWD 208.00 | TWD 205.00 | TWD 205.50 | 3,118,141 |
| 2026-01-05 | TWD 206.00 | TWD 207.50 | TWD 205.50 | TWD 206.50 | 3,204,866 |
| 2026-01-02 | TWD 209.00 | TWD 209.00 | TWD 205.00 | TWD 205.50 | 5,633,793 |
| 2025-12-31 | TWD 208.00 | TWD 209.50 | TWD 206.50 | TWD 208.00 | 4,665,351 |
| 2025-12-30 | TWD 205.50 | TWD 208.00 | TWD 205.00 | TWD 207.50 | 4,586,214 |
| 2025-12-29 | TWD 207.50 | TWD 208.50 | TWD 205.50 | TWD 206.00 | 4,572,093 |
| 2025-12-26 | TWD 209.50 | TWD 211.00 | TWD 205.50 | TWD 209.50 | 5,633,575 |
| 2025-12-24 | TWD 210.00 | TWD 213.00 | TWD 201.00 | TWD 209.50 | 8,794,212 |
| 2025-12-23 | TWD 194.50 | TWD 196.00 | TWD 191.00 | TWD 194.50 | 3,048,480 |
| 2025-12-22 | TWD 196.00 | TWD 199.00 | TWD 195.50 | TWD 197.00 | 2,826,086 |
| 2025-12-19 | TWD 191.50 | TWD 196.00 | TWD 191.50 | TWD 194.00 | 2,905,231 |
| 2025-12-18 | TWD 192.50 | TWD 192.50 | TWD 190.50 | TWD 190.50 | 1,969,500 |
| 2025-12-17 | TWD 189.00 | TWD 192.50 | TWD 188.50 | TWD 190.50 | 3,115,898 |
| 2025-12-16 | TWD 183.50 | TWD 190.00 | TWD 183.00 | TWD 186.50 | 2,198,170 |
| 2025-12-15 | TWD 186.50 | TWD 187.50 | TWD 184.50 | TWD 184.50 | 2,206,129 |
| 2025-12-12 | TWD 190.50 | TWD 191.00 | TWD 187.00 | TWD 187.00 | 1,325,262 |
| 2025-12-11 | TWD 194.50 | TWD 194.50 | TWD 189.00 | TWD 189.00 | 1,811,220 |
| 2025-12-10 | TWD 194.00 | TWD 195.00 | TWD 193.50 | TWD 194.00 | 1,024,358 |
| 2025-12-09 | TWD 195.50 | TWD 197.00 | TWD 193.50 | TWD 193.50 | 1,896,121 |
| 2025-12-08 | TWD 201.50 | TWD 201.50 | TWD 195.50 | TWD 195.50 | 2,521,205 |
| 2025-12-05 | TWD 201.50 | TWD 203.00 | TWD 198.00 | TWD 201.50 | 3,095,403 |
| 2025-12-04 | TWD 205.50 | TWD 205.50 | TWD 201.50 | TWD 202.00 | 898,339 |
| 2025-12-03 | TWD 202.00 | TWD 204.00 | TWD 201.00 | TWD 204.00 | 1,467,532 |
| 2025-12-02 | TWD 201.50 | TWD 201.50 | TWD 199.00 | TWD 200.00 | 1,112,105 |
| 2025-12-01 | TWD 199.50 | TWD 201.50 | TWD 199.00 | TWD 201.50 | 1,553,193 |
| 2025-11-28 | TWD 202.50 | TWD 202.50 | TWD 199.50 | TWD 201.00 | 1,904,391 |
| 2025-11-27 | TWD 199.00 | TWD 201.50 | TWD 197.00 | TWD 201.50 | 2,737,685 |
| 2025-11-26 | TWD 205.00 | TWD 205.00 | TWD 197.00 | TWD 199.50 | 4,606,282 |
| 2025-11-25 | TWD 204.50 | TWD 206.50 | TWD 202.00 | TWD 205.50 | 3,270,267 |
| 2025-11-24 | TWD 207.50 | TWD 208.00 | TWD 200.50 | TWD 205.50 | 6,905,471 |
| 2025-11-21 | TWD 209.50 | TWD 211.00 | TWD 207.50 | TWD 207.50 | 4,218,061 |
| 2025-11-20 | TWD 208.00 | TWD 211.50 | TWD 207.50 | TWD 211.00 | 3,297,593 |
| 2025-11-19 | TWD 205.50 | TWD 209.00 | TWD 205.00 | TWD 207.50 | 4,362,603 |
| 2025-11-18 | TWD 208.50 | TWD 208.50 | TWD 202.50 | TWD 205.50 | 5,471,409 |
| 2025-11-17 | TWD 206.00 | TWD 210.00 | TWD 204.50 | TWD 210.00 | 4,986,438 |
| 2025-11-14 | TWD 203.00 | TWD 213.00 | TWD 203.00 | TWD 210.00 | 6,659,555 |
| 2025-11-13 | TWD 202.00 | TWD 204.50 | TWD 201.50 | TWD 204.00 | 2,218,370 |
| 2025-11-12 | TWD 200.00 | TWD 203.00 | TWD 199.50 | TWD 202.00 | 2,488,789 |
| 2025-11-11 | TWD 199.00 | TWD 199.50 | TWD 197.00 | TWD 198.50 | 2,951,283 |
| 2025-11-10 | TWD 198.00 | TWD 200.50 | TWD 198.00 | TWD 198.50 | 2,971,110 |
| 2025-11-07 | TWD 204.00 | TWD 206.50 | TWD 198.00 | TWD 198.00 | 4,945,158 |
| 2025-11-06 | TWD 201.50 | TWD 206.00 | TWD 201.50 | TWD 204.00 | 2,383,601 |
| 2025-11-05 | TWD 194.50 | TWD 202.00 | TWD 194.50 | TWD 201.00 | 3,765,721 |
| 2025-11-04 | TWD 196.00 | TWD 198.00 | TWD 195.50 | TWD 196.00 | 2,166,367 |
| 2025-11-03 | TWD 198.00 | TWD 198.50 | TWD 195.50 | TWD 196.50 | 3,336,795 |
| 2025-10-31 | TWD 199.00 | TWD 199.50 | TWD 198.00 | TWD 198.50 | 2,812,607 |
| 2025-10-30 | TWD 197.50 | TWD 199.50 | TWD 197.50 | TWD 199.00 | 2,509,834 |
| 2025-10-29 | TWD 200.00 | TWD 200.50 | TWD 198.50 | TWD 199.50 | 2,696,610 |
| 2025-10-28 | TWD 201.00 | TWD 202.00 | TWD 199.50 | TWD 200.50 | 2,999,140 |
| 2025-10-27 | TWD 202.00 | TWD 202.00 | TWD 200.50 | TWD 201.00 | 4,110,035 |
| 2025-10-23 | TWD 198.00 | TWD 201.00 | TWD 197.50 | TWD 201.00 | 2,544,831 |
| 2025-10-22 | TWD 198.00 | TWD 199.00 | TWD 197.00 | TWD 198.50 | 2,941,929 |
| 2025-10-21 | TWD 195.50 | TWD 199.50 | TWD 195.50 | TWD 195.50 | 6,211,570 |
| 2025-10-20 | TWD 190.00 | TWD 196.50 | TWD 189.00 | TWD 196.50 | 6,486,110 |
| 2025-10-17 | TWD 178.00 | TWD 182.50 | TWD 178.00 | TWD 179.00 | 2,270,833 |
| 2025-10-16 | TWD 179.00 | TWD 179.50 | TWD 177.50 | TWD 177.50 | 1,779,254 |
| 2025-10-15 | TWD 179.00 | TWD 180.00 | TWD 177.00 | TWD 177.00 | 2,081,563 |
| 2025-10-14 | TWD 180.00 | TWD 181.00 | TWD 178.00 | TWD 179.00 | 2,573,775 |
| 2025-10-13 | TWD 177.50 | TWD 181.00 | TWD 176.00 | TWD 179.50 | 2,921,696 |
| 2025-10-09 | TWD 183.50 | TWD 184.00 | TWD 181.50 | TWD 181.50 | 2,569,385 |
| 2025-10-08 | TWD 183.00 | TWD 185.50 | TWD 182.50 | TWD 184.00 | 2,644,141 |