PANJIT International Inc. (2481) Price History
Daily open, high, low, close and volume for PANJIT International Inc. (2481) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 175.00 | TWD 176.50 | TWD 172.00 | TWD 172.50 | 16,302,541 |
| 2026-10-07 | TWD 175.50 | TWD 180.00 | TWD 172.50 | TWD 178.50 | 18,072,442 |
| 2026-10-06 | TWD 180.00 | TWD 181.50 | TWD 172.50 | TWD 176.00 | 28,390,603 |
| 2026-10-05 | TWD 178.50 | TWD 191.50 | TWD 178.50 | TWD 180.50 | 55,264,143 |
| 2026-10-02 | TWD 176.00 | TWD 178.50 | TWD 172.50 | TWD 174.50 | 28,063,139 |
| 2026-10-01 | TWD 172.00 | TWD 179.00 | TWD 171.50 | TWD 177.50 | 23,559,051 |
| 2026-09-30 | TWD 177.00 | TWD 178.50 | TWD 170.00 | TWD 172.00 | 28,123,194 |
| 2026-09-29 | TWD 175.00 | TWD 180.00 | TWD 172.00 | TWD 175.50 | 20,459,060 |
| 2026-09-24 | TWD 173.00 | TWD 181.00 | TWD 172.00 | TWD 174.50 | 35,341,365 |
| 2026-09-23 | TWD 175.00 | TWD 181.00 | TWD 172.00 | TWD 173.00 | 39,201,406 |
| 2026-09-22 | TWD 171.50 | TWD 175.00 | TWD 170.00 | TWD 171.00 | 31,877,199 |
| 2026-09-21 | TWD 171.00 | TWD 173.50 | TWD 166.00 | TWD 168.00 | 19,194,104 |
| 2026-09-18 | TWD 166.50 | TWD 171.00 | TWD 165.00 | TWD 168.50 | 39,566,848 |
| 2026-09-17 | TWD 174.00 | TWD 174.00 | TWD 161.00 | TWD 163.00 | 66,548,855 |
| 2026-09-16 | TWD 154.50 | TWD 168.50 | TWD 154.00 | TWD 168.50 | 61,454,717 |
| 2026-09-15 | TWD 158.00 | TWD 163.50 | TWD 152.00 | TWD 153.50 | 58,033,719 |
| 2026-09-14 | TWD 148.00 | TWD 164.00 | TWD 146.00 | TWD 159.00 | 60,526,524 |
| 2026-09-11 | TWD 151.00 | TWD 157.00 | TWD 149.00 | TWD 150.00 | 27,000,650 |
| 2026-09-10 | TWD 152.00 | TWD 159.00 | TWD 150.00 | TWD 154.50 | 42,758,225 |
| 2026-09-09 | TWD 153.50 | TWD 159.50 | TWD 150.00 | TWD 152.00 | 23,039,514 |
| 2026-09-08 | TWD 159.00 | TWD 161.50 | TWD 151.00 | TWD 152.50 | 26,392,397 |
| 2026-09-07 | TWD 158.00 | TWD 168.00 | TWD 155.00 | TWD 158.00 | 60,360,656 |
| 2026-09-04 | TWD 161.00 | TWD 161.50 | TWD 146.00 | TWD 156.00 | 71,276,732 |
| 2026-09-03 | TWD 151.00 | TWD 162.50 | TWD 150.50 | TWD 156.00 | 65,748,686 |
| 2026-09-02 | TWD 153.50 | TWD 157.00 | TWD 148.00 | TWD 148.00 | 20,941,333 |
| 2026-09-01 | TWD 151.00 | TWD 160.50 | TWD 149.50 | TWD 157.00 | 36,087,256 |
| 2026-08-31 | TWD 150.50 | TWD 155.50 | TWD 146.50 | TWD 151.00 | 21,838,447 |
| 2026-08-28 | TWD 150.00 | TWD 161.00 | TWD 150.00 | TWD 154.00 | 42,000,147 |
| 2026-08-27 | TWD 151.00 | TWD 152.50 | TWD 145.50 | TWD 146.50 | 36,048,198 |
| 2026-08-26 | TWD 135.00 | TWD 150.50 | TWD 134.50 | TWD 150.50 | 39,767,333 |
| 2026-08-25 | TWD 132.00 | TWD 137.00 | TWD 129.50 | TWD 137.00 | 7,885,885 |
| 2026-08-24 | TWD 134.00 | TWD 137.50 | TWD 133.50 | TWD 134.00 | 9,328,990 |
| 2026-08-21 | TWD 137.50 | TWD 139.50 | TWD 132.00 | TWD 133.00 | 15,784,098 |
| 2026-08-20 | TWD 139.00 | TWD 147.00 | TWD 135.50 | TWD 138.50 | 32,485,684 |
| 2026-08-19 | TWD 135.50 | TWD 148.00 | TWD 135.00 | TWD 136.50 | 45,308,655 |
| 2026-08-18 | TWD 146.00 | TWD 152.50 | TWD 139.00 | TWD 139.50 | 41,850,065 |
| 2026-08-17 | TWD 139.00 | TWD 150.00 | TWD 134.00 | TWD 144.50 | 22,649,004 |
| 2026-08-14 | TWD 145.00 | TWD 146.00 | TWD 136.00 | TWD 138.00 | 16,327,222 |
| 2026-08-13 | TWD 140.50 | TWD 152.50 | TWD 140.00 | TWD 143.00 | 35,784,191 |
| 2026-08-12 | TWD 143.50 | TWD 144.00 | TWD 138.50 | TWD 139.00 | 15,086,942 |
| 2026-08-11 | TWD 138.00 | TWD 144.50 | TWD 136.00 | TWD 141.50 | 24,137,472 |
| 2026-08-10 | TWD 136.00 | TWD 141.50 | TWD 135.50 | TWD 137.50 | 11,665,144 |
| 2026-08-07 | TWD 139.00 | TWD 139.50 | TWD 132.00 | TWD 133.00 | 17,202,963 |
| 2026-08-06 | TWD 129.50 | TWD 141.00 | TWD 126.50 | TWD 139.00 | 25,369,283 |
| 2026-08-05 | TWD 137.50 | TWD 141.50 | TWD 132.00 | TWD 134.00 | 28,353,120 |
| 2026-08-04 | TWD 127.50 | TWD 130.00 | TWD 121.00 | TWD 130.00 | 32,916,049 |
| 2026-08-03 | TWD 117.00 | TWD 129.00 | TWD 116.50 | TWD 129.00 | 7,953,053 |
| 2026-07-31 | TWD 117.50 | TWD 117.50 | TWD 112.50 | TWD 117.50 | 21,114,789 |
| 2026-07-30 | TWD 107.00 | TWD 115.00 | TWD 105.50 | TWD 107.00 | 19,214,194 |
| 2026-07-29 | TWD 124.50 | TWD 124.50 | TWD 112.50 | TWD 112.50 | 14,041,953 |
| 2026-07-28 | TWD 129.00 | TWD 131.00 | TWD 123.50 | TWD 124.50 | 11,750,270 |
| 2026-07-27 | TWD 138.00 | TWD 142.00 | TWD 133.00 | TWD 137.00 | 15,792,205 |
| 2026-07-24 | TWD 141.50 | TWD 146.50 | TWD 139.00 | TWD 140.00 | 17,997,246 |
| 2026-07-23 | TWD 154.50 | TWD 154.50 | TWD 142.00 | TWD 144.50 | 28,086,767 |
| 2026-07-22 | TWD 153.50 | TWD 157.50 | TWD 150.50 | TWD 157.50 | 20,216,407 |
| 2026-07-21 | TWD 144.00 | TWD 150.00 | TWD 140.50 | TWD 143.50 | 18,345,068 |
| 2026-07-20 | TWD 149.00 | TWD 149.00 | TWD 136.50 | TWD 139.50 | 17,032,822 |
| 2026-07-17 | TWD 154.00 | TWD 159.50 | TWD 151.00 | TWD 151.50 | 16,746,365 |
| 2026-07-16 | TWD 171.50 | TWD 173.00 | TWD 164.00 | TWD 167.00 | 12,494,122 |
| 2026-07-15 | TWD 183.00 | TWD 183.00 | TWD 168.50 | TWD 174.50 | 19,815,164 |
| 2026-07-14 | TWD 188.00 | TWD 188.00 | TWD 173.00 | TWD 176.00 | 28,067,831 |
| 2026-07-13 | TWD 218.00 | TWD 220.00 | TWD 192.00 | TWD 192.00 | 20,829,661 |
| 2026-07-09 | TWD 214.50 | TWD 225.00 | TWD 209.50 | TWD 213.00 | 4,637,608 |
| 2026-07-08 | TWD 228.00 | TWD 228.00 | TWD 203.50 | TWD 211.50 | 7,824,640 |
| 2026-07-07 | TWD 227.00 | TWD 232.50 | TWD 212.50 | TWD 216.00 | 11,242,027 |
| 2026-07-06 | TWD 227.50 | TWD 227.50 | TWD 227.50 | TWD 227.50 | 8,241,041 |
| 2026-07-03 | TWD 211.00 | TWD 215.50 | TWD 205.00 | TWD 207.00 | 7,408,266 |
| 2026-07-02 | TWD 190.50 | TWD 213.50 | TWD 190.00 | TWD 213.50 | 11,304,868 |
| 2026-07-01 | TWD 194.00 | TWD 199.00 | TWD 194.00 | TWD 194.50 | 8,199,701 |
| 2026-06-30 | TWD 172.00 | TWD 182.50 | TWD 172.00 | TWD 182.50 | 4,543,350 |
| 2026-06-29 | TWD 168.50 | TWD 177.00 | TWD 163.50 | TWD 166.00 | 9,440,269 |
| 2026-06-26 | TWD 189.00 | TWD 198.00 | TWD 174.00 | TWD 175.00 | 13,471,854 |
| 2026-06-25 | TWD 203.00 | TWD 204.00 | TWD 186.00 | TWD 192.00 | 62,390,713 |
| 2026-06-24 | TWD 186.50 | TWD 201.00 | TWD 186.00 | TWD 195.00 | 70,556,700 |
| 2026-06-23 | TWD 193.50 | TWD 193.50 | TWD 187.00 | TWD 193.50 | 64,240,608 |
| 2026-06-22 | TWD 176.00 | TWD 176.00 | TWD 176.00 | TWD 176.00 | 3,869,772 |
| 2026-06-18 | TWD 160.00 | TWD 160.00 | TWD 160.00 | TWD 160.00 | 11,662,345 |
| 2026-06-17 | TWD 140.00 | TWD 145.50 | TWD 137.50 | TWD 145.50 | 19,549,579 |
| 2026-06-16 | TWD 144.00 | TWD 148.50 | TWD 140.00 | TWD 140.00 | 20,413,577 |
| 2026-06-15 | TWD 150.00 | TWD 151.00 | TWD 141.50 | TWD 142.50 | 28,886,761 |
| 2026-06-12 | TWD 143.00 | TWD 150.50 | TWD 142.50 | TWD 145.00 | 28,540,697 |
| 2026-06-11 | TWD 136.00 | TWD 139.00 | TWD 132.00 | TWD 137.00 | 20,188,784 |
| 2026-06-10 | TWD 143.00 | TWD 149.00 | TWD 135.00 | TWD 135.50 | 36,412,961 |
| 2026-06-09 | TWD 149.00 | TWD 149.00 | TWD 139.00 | TWD 146.00 | 40,247,295 |
| 2026-06-08 | TWD 148.50 | TWD 151.50 | TWD 148.50 | TWD 148.50 | 17,618,737 |
| 2026-06-05 | TWD 159.50 | TWD 172.00 | TWD 158.50 | TWD 165.00 | 73,861,015 |
| 2026-06-04 | TWD 157.00 | TWD 172.00 | TWD 156.00 | TWD 159.50 | 53,425,660 |
| 2026-06-03 | TWD 153.00 | TWD 160.50 | TWD 153.00 | TWD 159.00 | 33,438,960 |
| 2026-06-02 | TWD 157.50 | TWD 158.50 | TWD 144.50 | TWD 146.00 | 41,556,559 |
| 2026-06-01 | TWD 163.50 | TWD 163.50 | TWD 151.00 | TWD 157.00 | 60,656,503 |
| 2026-05-29 | TWD 157.00 | TWD 162.50 | TWD 150.00 | TWD 162.50 | 40,584,970 |
| 2026-05-28 | TWD 146.50 | TWD 160.50 | TWD 143.00 | TWD 148.00 | 85,796,282 |
| 2026-05-27 | TWD 157.50 | TWD 161.50 | TWD 143.00 | TWD 147.50 | 71,392,724 |
| 2026-05-26 | TWD 137.00 | TWD 147.00 | TWD 135.50 | TWD 147.00 | 51,979,144 |
| 2026-05-25 | TWD 135.50 | TWD 142.50 | TWD 133.00 | TWD 134.00 | 50,883,370 |
| 2026-05-22 | TWD 134.00 | TWD 141.00 | TWD 130.50 | TWD 133.50 | 49,787,008 |
| 2026-05-21 | TWD 136.50 | TWD 140.50 | TWD 129.50 | TWD 132.50 | 65,846,790 |
| 2026-05-20 | TWD 137.00 | TWD 138.00 | TWD 128.50 | TWD 133.00 | 59,319,197 |
| 2026-05-19 | TWD 130.00 | TWD 140.50 | TWD 126.50 | TWD 135.00 | 98,043,656 |
| 2026-05-18 | TWD 115.50 | TWD 129.00 | TWD 111.50 | TWD 129.00 | 42,512,093 |
| 2026-05-15 | TWD 118.00 | TWD 124.50 | TWD 114.00 | TWD 117.50 | 46,650,491 |
| 2026-05-14 | TWD 130.50 | TWD 133.00 | TWD 114.50 | TWD 115.50 | 73,160,218 |
| 2026-05-13 | TWD 115.00 | TWD 122.00 | TWD 113.00 | TWD 121.00 | 66,975,067 |
| 2026-05-12 | TWD 113.00 | TWD 118.50 | TWD 112.00 | TWD 115.50 | 61,227,925 |
| 2026-05-11 | TWD 101.50 | TWD 109.00 | TWD 101.50 | TWD 109.00 | 32,321,878 |
| 2026-05-08 | TWD 103.00 | TWD 104.50 | TWD 98.50 | TWD 99.50 | 14,896,009 |
| 2026-05-07 | TWD 102.50 | TWD 105.50 | TWD 101.50 | TWD 103.50 | 18,183,854 |
| 2026-05-06 | TWD 103.50 | TWD 107.00 | TWD 101.00 | TWD 101.50 | 22,933,908 |
| 2026-05-05 | TWD 100.00 | TWD 102.50 | TWD 99.30 | TWD 102.00 | 12,029,217 |
| 2026-05-04 | TWD 102.50 | TWD 103.00 | TWD 99.60 | TWD 99.70 | 10,332,391 |
| 2026-04-30 | TWD 102.00 | TWD 105.50 | TWD 100.00 | TWD 101.00 | 17,382,703 |
| 2026-04-29 | TWD 99.00 | TWD 103.00 | TWD 97.80 | TWD 101.00 | 22,330,824 |
| 2026-04-28 | TWD 102.50 | TWD 104.00 | TWD 99.00 | TWD 99.20 | 17,245,255 |
| 2026-04-27 | TWD 104.00 | TWD 104.50 | TWD 97.30 | TWD 103.00 | 30,065,456 |
| 2026-04-24 | TWD 101.50 | TWD 103.00 | TWD 96.00 | TWD 100.00 | 19,718,930 |
| 2026-04-23 | TWD 105.00 | TWD 106.50 | TWD 98.00 | TWD 100.00 | 29,619,912 |
| 2026-04-22 | TWD 111.50 | TWD 112.00 | TWD 102.50 | TWD 103.50 | 32,511,729 |
| 2026-04-21 | TWD 110.00 | TWD 112.50 | TWD 107.00 | TWD 110.50 | 23,821,526 |
| 2026-04-20 | TWD 115.00 | TWD 119.50 | TWD 109.00 | TWD 110.00 | 64,362,933 |
| 2026-04-17 | TWD 108.50 | TWD 118.00 | TWD 107.50 | TWD 118.00 | 48,411,286 |
| 2026-04-16 | TWD 101.00 | TWD 108.00 | TWD 100.50 | TWD 107.50 | 48,066,120 |
| 2026-04-15 | TWD 100.50 | TWD 102.50 | TWD 98.60 | TWD 100.00 | 14,702,789 |
| 2026-04-14 | TWD 103.50 | TWD 103.50 | TWD 98.50 | TWD 99.00 | 17,854,049 |
| 2026-04-13 | TWD 101.00 | TWD 102.50 | TWD 100.00 | TWD 101.00 | 12,505,275 |
| 2026-04-10 | TWD 101.50 | TWD 105.00 | TWD 100.50 | TWD 101.00 | 20,040,096 |
| 2026-04-09 | TWD 101.50 | TWD 103.00 | TWD 98.90 | TWD 100.50 | 26,060,080 |
| 2026-04-08 | TWD 107.50 | TWD 109.50 | TWD 101.00 | TWD 102.00 | 66,297,726 |
| 2026-04-07 | TWD 97.50 | TWD 104.50 | TWD 95.80 | TWD 104.50 | 46,703,221 |
| 2026-04-02 | TWD 90.60 | TWD 96.90 | TWD 90.60 | TWD 95.10 | 36,495,071 |
| 2026-04-01 | TWD 90.40 | TWD 91.40 | TWD 87.30 | TWD 88.60 | 13,919,911 |
| 2026-03-31 | TWD 88.90 | TWD 90.60 | TWD 85.60 | TWD 86.40 | 17,781,897 |
| 2026-03-30 | TWD 95.20 | TWD 95.30 | TWD 88.20 | TWD 88.70 | 32,896,485 |
| 2026-03-27 | TWD 98.40 | TWD 99.10 | TWD 95.30 | TWD 97.90 | 16,870,568 |
| 2026-03-26 | TWD 100.50 | TWD 105.00 | TWD 99.70 | TWD 99.70 | 25,130,677 |
| 2026-03-25 | TWD 100.00 | TWD 102.00 | TWD 97.70 | TWD 100.00 | 35,043,919 |
| 2026-03-24 | TWD 95.50 | TWD 100.50 | TWD 94.40 | TWD 97.10 | 30,714,170 |
| 2026-03-23 | TWD 91.30 | TWD 93.40 | TWD 90.10 | TWD 92.00 | 10,209,143 |
| 2026-03-20 | TWD 101.50 | TWD 103.50 | TWD 94.60 | TWD 94.80 | 24,554,194 |
| 2026-03-19 | TWD 101.00 | TWD 104.00 | TWD 99.50 | TWD 101.00 | 14,311,427 |
| 2026-03-18 | TWD 105.00 | TWD 105.50 | TWD 101.50 | TWD 102.50 | 23,236,211 |
| 2026-03-17 | TWD 102.00 | TWD 106.50 | TWD 98.40 | TWD 104.00 | 45,916,293 |
| 2026-03-16 | TWD 100.00 | TWD 101.50 | TWD 94.30 | TWD 99.50 | 42,255,002 |
| 2026-03-13 | TWD 93.00 | TWD 97.50 | TWD 92.10 | TWD 96.90 | 22,131,293 |
| 2026-03-12 | TWD 91.80 | TWD 99.40 | TWD 91.60 | TWD 94.80 | 47,181,054 |
| 2026-03-11 | TWD 84.80 | TWD 91.80 | TWD 84.50 | TWD 91.80 | 17,667,464 |
| 2026-03-10 | TWD 84.40 | TWD 85.50 | TWD 82.40 | TWD 83.50 | 18,595,385 |
| 2026-03-09 | TWD 86.50 | TWD 86.50 | TWD 82.40 | TWD 82.50 | 11,925,679 |
| 2026-03-06 | TWD 89.90 | TWD 94.40 | TWD 89.00 | TWD 91.50 | 25,487,252 |
| 2026-03-05 | TWD 91.30 | TWD 92.90 | TWD 88.70 | TWD 90.20 | 15,733,404 |
| 2026-03-04 | TWD 91.00 | TWD 93.20 | TWD 86.80 | TWD 88.00 | 19,973,438 |
| 2026-03-03 | TWD 95.20 | TWD 99.40 | TWD 91.80 | TWD 92.00 | 36,424,420 |
| 2026-03-02 | TWD 88.00 | TWD 95.90 | TWD 87.30 | TWD 94.60 | 27,306,234 |
| 2026-02-26 | TWD 88.40 | TWD 92.20 | TWD 87.00 | TWD 90.60 | 15,164,941 |
| 2026-02-25 | TWD 88.60 | TWD 88.80 | TWD 86.40 | TWD 87.70 | 7,273,678 |
| 2026-02-24 | TWD 87.10 | TWD 88.50 | TWD 86.70 | TWD 87.50 | 6,095,439 |
| 2026-02-23 | TWD 85.20 | TWD 89.20 | TWD 84.10 | TWD 87.10 | 12,200,471 |
| 2026-02-11 | TWD 88.30 | TWD 89.10 | TWD 84.20 | TWD 84.20 | 12,993,394 |
| 2026-02-10 | TWD 87.80 | TWD 90.40 | TWD 86.10 | TWD 88.00 | 10,369,253 |
| 2026-02-09 | TWD 88.60 | TWD 90.60 | TWD 86.00 | TWD 86.00 | 10,877,422 |
| 2026-02-06 | TWD 92.10 | TWD 92.20 | TWD 84.60 | TWD 87.00 | 20,389,128 |
| 2026-02-05 | TWD 87.90 | TWD 93.90 | TWD 86.10 | TWD 92.40 | 29,041,915 |
| 2026-02-04 | TWD 88.00 | TWD 89.10 | TWD 87.10 | TWD 88.50 | 7,624,556 |
| 2026-02-03 | TWD 89.20 | TWD 89.60 | TWD 85.50 | TWD 88.70 | 26,896,977 |
| 2026-02-02 | TWD 89.60 | TWD 92.90 | TWD 87.00 | TWD 88.00 | 21,390,773 |
| 2026-01-30 | TWD 97.70 | TWD 98.80 | TWD 89.70 | TWD 90.40 | 29,452,326 |
| 2026-01-29 | TWD 93.70 | TWD 99.40 | TWD 93.20 | TWD 98.20 | 45,633,397 |
| 2026-01-28 | TWD 91.00 | TWD 95.60 | TWD 90.70 | TWD 93.20 | 28,585,729 |
| 2026-01-27 | TWD 89.80 | TWD 91.80 | TWD 88.20 | TWD 89.30 | 17,363,884 |
| 2026-01-26 | TWD 90.00 | TWD 90.20 | TWD 87.70 | TWD 89.00 | 14,390,156 |
| 2026-01-23 | TWD 99.90 | TWD 100.50 | TWD 89.50 | TWD 89.50 | 47,103,824 |
| 2026-01-22 | TWD 95.80 | TWD 102.50 | TWD 95.60 | TWD 99.40 | 55,220,977 |
| 2026-01-21 | TWD 97.20 | TWD 98.30 | TWD 91.80 | TWD 93.70 | 53,073,657 |
| 2026-01-20 | TWD 88.00 | TWD 97.60 | TWD 87.60 | TWD 97.60 | 61,079,486 |
| 2026-01-19 | TWD 92.30 | TWD 94.80 | TWD 87.60 | TWD 88.80 | 49,712,841 |
| 2026-01-16 | TWD 89.00 | TWD 92.90 | TWD 86.90 | TWD 91.50 | 52,337,862 |
| 2026-01-15 | TWD 82.60 | TWD 87.70 | TWD 82.10 | TWD 87.40 | 34,089,825 |
| 2026-01-14 | TWD 83.80 | TWD 87.40 | TWD 82.80 | TWD 82.80 | 20,592,002 |
| 2026-01-13 | TWD 85.50 | TWD 86.60 | TWD 83.00 | TWD 83.50 | 27,017,612 |
| 2026-01-12 | TWD 81.50 | TWD 84.80 | TWD 81.00 | TWD 84.40 | 21,522,985 |
| 2026-01-09 | TWD 80.40 | TWD 80.40 | TWD 78.10 | TWD 79.40 | 3,140,649 |
| 2026-01-08 | TWD 82.00 | TWD 83.50 | TWD 79.10 | TWD 79.50 | 11,827,651 |
| 2026-01-07 | TWD 79.70 | TWD 81.80 | TWD 78.90 | TWD 80.90 | 9,180,996 |
| 2026-01-06 | TWD 77.50 | TWD 79.60 | TWD 77.20 | TWD 79.20 | 5,881,454 |
| 2026-01-05 | TWD 80.50 | TWD 80.80 | TWD 76.10 | TWD 76.90 | 13,170,331 |
| 2026-01-02 | TWD 80.60 | TWD 80.80 | TWD 79.50 | TWD 79.90 | 5,521,460 |
| 2025-12-31 | TWD 80.80 | TWD 81.30 | TWD 79.90 | TWD 80.10 | 3,877,445 |
| 2025-12-30 | TWD 81.00 | TWD 81.20 | TWD 79.90 | TWD 80.30 | 4,114,500 |
| 2025-12-29 | TWD 80.50 | TWD 81.60 | TWD 79.70 | TWD 81.20 | 5,728,770 |
| 2025-12-26 | TWD 81.80 | TWD 82.00 | TWD 80.30 | TWD 80.40 | 7,666,571 |
| 2025-12-24 | TWD 84.00 | TWD 84.00 | TWD 81.30 | TWD 81.50 | 6,775,035 |
| 2025-12-23 | TWD 85.50 | TWD 85.50 | TWD 83.00 | TWD 83.40 | 10,342,486 |
| 2025-12-22 | TWD 83.70 | TWD 85.20 | TWD 83.70 | TWD 84.70 | 9,283,628 |
| 2025-12-19 | TWD 83.50 | TWD 85.00 | TWD 82.40 | TWD 82.70 | 19,878,758 |
| 2025-12-18 | TWD 79.50 | TWD 84.40 | TWD 79.50 | TWD 82.60 | 27,414,927 |
| 2025-12-17 | TWD 80.50 | TWD 80.90 | TWD 79.00 | TWD 79.20 | 7,604,221 |
| 2025-12-16 | TWD 80.00 | TWD 81.60 | TWD 79.60 | TWD 80.00 | 13,061,975 |
| 2025-12-15 | TWD 82.20 | TWD 82.80 | TWD 80.20 | TWD 80.50 | 14,726,400 |
| 2025-12-12 | TWD 86.80 | TWD 87.50 | TWD 83.40 | TWD 83.80 | 20,490,018 |
| 2025-12-11 | TWD 88.00 | TWD 88.10 | TWD 86.00 | TWD 86.00 | 27,019,671 |
| 2025-12-10 | TWD 91.20 | TWD 91.80 | TWD 87.60 | TWD 88.20 | 30,785,119 |
| 2025-12-09 | TWD 90.40 | TWD 92.90 | TWD 88.80 | TWD 91.20 | 35,710,876 |
| 2025-12-08 | TWD 89.80 | TWD 92.50 | TWD 87.80 | TWD 90.00 | 31,537,571 |
| 2025-12-05 | TWD 85.80 | TWD 90.40 | TWD 85.60 | TWD 89.00 | 30,460,748 |
| 2025-12-04 | TWD 86.20 | TWD 87.50 | TWD 85.30 | TWD 86.10 | 8,772,172 |
| 2025-12-03 | TWD 86.20 | TWD 88.00 | TWD 85.00 | TWD 86.70 | 17,486,993 |
| 2025-12-02 | TWD 89.30 | TWD 89.50 | TWD 86.20 | TWD 86.60 | 26,959,756 |
| 2025-12-01 | TWD 86.00 | TWD 89.80 | TWD 85.30 | TWD 88.10 | 35,622,608 |
| 2025-11-28 | TWD 85.80 | TWD 87.40 | TWD 84.70 | TWD 86.10 | 14,742,304 |
| 2025-11-27 | TWD 89.00 | TWD 89.10 | TWD 84.80 | TWD 85.70 | 32,081,169 |
| 2025-11-26 | TWD 84.80 | TWD 87.80 | TWD 83.60 | TWD 87.00 | 44,595,181 |
| 2025-11-25 | TWD 82.00 | TWD 84.20 | TWD 81.80 | TWD 82.50 | 17,923,625 |
| 2025-11-24 | TWD 81.20 | TWD 82.20 | TWD 79.60 | TWD 80.00 | 10,560,141 |
| 2025-11-21 | TWD 82.50 | TWD 84.00 | TWD 79.20 | TWD 79.90 | 21,040,797 |
| 2025-11-20 | TWD 82.60 | TWD 86.20 | TWD 82.10 | TWD 84.60 | 28,892,559 |
| 2025-11-19 | TWD 84.70 | TWD 86.70 | TWD 80.50 | TWD 80.90 | 27,540,915 |
| 2025-11-18 | TWD 86.00 | TWD 89.40 | TWD 82.50 | TWD 85.10 | 50,226,901 |
| 2025-11-17 | TWD 82.80 | TWD 88.00 | TWD 82.60 | TWD 85.90 | 37,329,115 |
| 2025-11-14 | TWD 83.00 | TWD 88.40 | TWD 82.00 | TWD 82.00 | 36,064,838 |
| 2025-11-13 | TWD 84.20 | TWD 85.90 | TWD 82.50 | TWD 84.10 | 31,904,636 |
| 2025-11-12 | TWD 81.00 | TWD 83.50 | TWD 81.00 | TWD 82.70 | 12,122,321 |
| 2025-11-11 | TWD 81.80 | TWD 84.30 | TWD 80.90 | TWD 81.00 | 25,681,178 |
| 2025-11-10 | TWD 79.00 | TWD 81.20 | TWD 77.00 | TWD 80.30 | 15,359,853 |
| 2025-11-07 | TWD 79.90 | TWD 80.10 | TWD 78.00 | TWD 78.00 | 14,084,451 |
| 2025-11-06 | TWD 78.20 | TWD 81.80 | TWD 77.60 | TWD 81.00 | 26,115,551 |
| 2025-11-05 | TWD 74.70 | TWD 78.20 | TWD 74.30 | TWD 77.80 | 15,762,928 |
| 2025-11-04 | TWD 80.10 | TWD 80.30 | TWD 76.40 | TWD 76.50 | 19,866,098 |
| 2025-11-03 | TWD 79.50 | TWD 83.50 | TWD 77.80 | TWD 79.80 | 34,921,962 |
| 2025-10-31 | TWD 84.00 | TWD 85.30 | TWD 81.40 | TWD 84.30 | 23,572,806 |
| 2025-10-30 | TWD 85.10 | TWD 85.60 | TWD 82.80 | TWD 83.90 | 25,092,244 |
| 2025-10-29 | TWD 93.20 | TWD 94.20 | TWD 85.00 | TWD 85.10 | 49,600,972 |
| 2025-10-28 | TWD 96.90 | TWD 97.30 | TWD 90.70 | TWD 91.80 | 46,654,943 |
| 2025-10-27 | TWD 99.00 | TWD 101.00 | TWD 95.60 | TWD 96.90 | 62,119,224 |
| 2025-10-23 | TWD 99.70 | TWD 103.00 | TWD 97.30 | TWD 98.00 | 82,962,695 |
| 2025-10-22 | TWD 97.70 | TWD 103.00 | TWD 95.00 | TWD 97.80 | 138,588,000 |
| 2025-10-21 | TWD 95.00 | TWD 98.70 | TWD 94.00 | TWD 98.70 | 61,059,778 |
| 2025-10-20 | TWD 85.00 | TWD 89.80 | TWD 85.00 | TWD 89.80 | 27,977,145 |
| 2025-10-17 | TWD 85.10 | TWD 86.30 | TWD 81.00 | TWD 81.70 | 40,154,779 |
| 2025-10-16 | TWD 86.80 | TWD 92.40 | TWD 85.00 | TWD 85.70 | 129,640,580 |
| 2025-10-15 | TWD 78.80 | TWD 84.80 | TWD 77.40 | TWD 84.80 | 77,046,169 |
| 2025-10-14 | TWD 75.00 | TWD 80.40 | TWD 74.80 | TWD 77.10 | 47,966,571 |
| 2025-10-13 | TWD 68.40 | TWD 73.70 | TWD 67.80 | TWD 73.40 | 12,449,077 |
| 2025-10-09 | TWD 71.70 | TWD 72.00 | TWD 70.30 | TWD 70.70 | 4,651,357 |
| 2025-10-08 | TWD 72.80 | TWD 73.40 | TWD 71.00 | TWD 71.40 | 4,096,131 |