U-Ming Marine Transport Corporation (2606) Price History

Daily open, high, low, close and volume for U-Ming Marine Transport Corporation (2606) from 2025-10-08 to 2026-10-08, newest first.

‹ 2606 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 74.30	TWD 75.50	TWD 74.30	TWD 74.90	1,431,068
2026-10-07	TWD 75.10	TWD 75.40	TWD 74.00	TWD 74.50	1,898,100
2026-10-06	TWD 74.40	TWD 76.80	TWD 74.10	TWD 75.30	2,687,346
2026-10-05	TWD 75.90	TWD 75.90	TWD 74.20	TWD 74.30	2,299,301
2026-10-02	TWD 74.20	TWD 75.90	TWD 73.60	TWD 75.90	3,620,596
2026-10-01	TWD 74.00	TWD 74.20	TWD 73.10	TWD 73.50	1,714,375
2026-09-30	TWD 73.50	TWD 74.50	TWD 73.20	TWD 73.60	2,048,369
2026-09-29	TWD 75.80	TWD 75.80	TWD 73.10	TWD 73.40	4,921,603
2026-09-24	TWD 76.30	TWD 77.70	TWD 75.20	TWD 76.70	2,932,516
2026-09-23	TWD 76.90	TWD 77.40	TWD 76.10	TWD 76.70	1,696,054
2026-09-22	TWD 77.80	TWD 77.80	TWD 76.30	TWD 76.70	2,253,500
2026-09-21	TWD 78.00	TWD 78.30	TWD 76.90	TWD 77.30	2,308,807
2026-09-18	TWD 77.30	TWD 77.50	TWD 75.70	TWD 77.40	2,616,436
2026-09-17	TWD 76.00	TWD 77.00	TWD 74.60	TWD 77.00	3,151,085
2026-09-16	TWD 74.90	TWD 77.50	TWD 74.60	TWD 76.00	5,696,870
2026-09-15	TWD 75.70	TWD 76.00	TWD 73.90	TWD 74.60	4,466,840
2026-09-14	TWD 76.50	TWD 77.00	TWD 75.20	TWD 76.20	2,816,971
2026-09-11	TWD 77.00	TWD 79.30	TWD 76.30	TWD 76.50	5,134,635
2026-09-10	TWD 79.70	TWD 81.70	TWD 77.80	TWD 78.40	6,425,324
2026-09-09	TWD 77.40	TWD 79.90	TWD 76.50	TWD 79.70	4,652,279
2026-09-08	TWD 78.20	TWD 78.20	TWD 77.00	TWD 77.80	2,395,330
2026-09-07	TWD 79.00	TWD 79.00	TWD 76.70	TWD 78.60	5,249,094
2026-09-04	TWD 79.00	TWD 79.90	TWD 76.10	TWD 78.20	7,653,525
2026-09-03	TWD 78.00	TWD 80.00	TWD 77.20	TWD 78.20	13,167,801
2026-09-02	TWD 75.30	TWD 76.40	TWD 73.80	TWD 75.10	3,795,823
2026-09-01	TWD 74.50	TWD 75.00	TWD 72.80	TWD 75.00	5,894,568
2026-08-31	TWD 72.90	TWD 77.70	TWD 71.90	TWD 76.10	11,344,527
2026-08-28	TWD 73.80	TWD 74.20	TWD 70.90	TWD 72.20	7,836,017
2026-08-27	TWD 70.20	TWD 74.40	TWD 70.00	TWD 74.30	11,069,859
2026-08-26	TWD 76.00	TWD 78.80	TWD 71.00	TWD 72.00	22,804,928
2026-08-25	TWD 74.00	TWD 79.50	TWD 73.60	TWD 78.00	55,602,717
2026-08-24	TWD 73.50	TWD 76.00	TWD 72.10	TWD 72.30	14,513,310
2026-08-21	TWD 70.50	TWD 73.00	TWD 70.20	TWD 72.60	15,803,681
2026-08-20	TWD 70.00	TWD 70.40	TWD 68.40	TWD 70.20	7,850,495
2026-08-19	TWD 68.60	TWD 69.90	TWD 68.00	TWD 69.50	5,139,639
2026-08-18	TWD 68.40	TWD 69.90	TWD 68.00	TWD 69.00	5,957,872
2026-08-17	TWD 66.70	TWD 68.70	TWD 66.30	TWD 68.30	5,029,759
2026-08-14	TWD 65.40	TWD 66.30	TWD 64.60	TWD 66.30	2,880,558
2026-08-13	TWD 68.00	TWD 68.00	TWD 65.10	TWD 65.50	3,634,201
2026-08-12	TWD 67.90	TWD 68.40	TWD 66.80	TWD 67.40	3,822,254
2026-08-11	TWD 66.60	TWD 66.90	TWD 65.60	TWD 66.40	2,739,692
2026-08-10	TWD 66.70	TWD 67.20	TWD 65.80	TWD 66.80	3,545,550
2026-08-07	TWD 64.30	TWD 67.50	TWD 64.10	TWD 67.50	8,444,985
2026-08-06	TWD 65.20	TWD 65.60	TWD 64.10	TWD 64.40	2,628,375
2026-08-05	TWD 63.80	TWD 65.00	TWD 63.80	TWD 64.50	3,433,806
2026-08-04	TWD 63.00	TWD 63.90	TWD 62.50	TWD 63.40	2,917,102
2026-08-03	TWD 61.80	TWD 63.70	TWD 61.50	TWD 63.00	2,340,030
2026-07-31	TWD 61.70	TWD 62.80	TWD 61.60	TWD 62.60	4,409,079
2026-07-30	TWD 61.40	TWD 61.40	TWD 59.90	TWD 60.70	4,717,932
2026-07-29	TWD 62.40	TWD 62.50	TWD 60.10	TWD 61.30	3,608,492
2026-07-28	TWD 62.00	TWD 62.40	TWD 60.80	TWD 62.10	3,726,092
2026-07-27	TWD 64.30	TWD 64.50	TWD 62.60	TWD 62.80	2,533,455
2026-07-24	TWD 63.30	TWD 64.10	TWD 63.30	TWD 64.00	4,437,290
2026-07-23	TWD 64.60	TWD 65.20	TWD 63.10	TWD 63.20	3,606,577
2026-07-22	TWD 63.50	TWD 64.70	TWD 63.40	TWD 64.10	4,447,948
2026-07-21	TWD 61.60	TWD 63.60	TWD 61.60	TWD 63.00	5,045,443
2026-07-20	TWD 61.50	TWD 62.60	TWD 60.50	TWD 61.60	3,742,071
2026-07-17	TWD 62.80	TWD 62.90	TWD 60.80	TWD 60.80	3,624,817
2026-07-16	TWD 64.10	TWD 64.10	TWD 63.20	TWD 63.60	2,173,301
2026-07-15	TWD 62.60	TWD 64.40	TWD 62.50	TWD 64.20	3,758,170
2026-07-14	TWD 64.50	TWD 64.50	TWD 61.90	TWD 62.50	2,799,036
2026-07-13	TWD 63.60	TWD 64.90	TWD 63.20	TWD 63.90	4,688,899
2026-07-09	TWD 62.80	TWD 63.70	TWD 62.20	TWD 63.10	2,698,223
2026-07-08	TWD 62.50	TWD 63.20	TWD 61.70	TWD 63.00	3,536,828
2026-07-07	TWD 62.80	TWD 62.80	TWD 61.70	TWD 62.20	2,502,082
2026-07-06	TWD 62.60	TWD 63.20	TWD 62.20	TWD 62.20	4,368,250
2026-07-03	TWD 60.10	TWD 62.20	TWD 60.10	TWD 61.80	4,685,760
2026-07-02	TWD 59.60	TWD 60.10	TWD 59.20	TWD 60.00	2,275,348
2026-07-01	TWD 60.60	TWD 60.80	TWD 59.30	TWD 59.50	3,249,080
2026-06-30	TWD 60.40	TWD 60.50	TWD 59.80	TWD 60.30	2,107,893
2026-06-29	TWD 60.10	TWD 60.40	TWD 59.50	TWD 60.10	2,036,336
2026-06-26	TWD 61.60	TWD 61.80	TWD 59.10	TWD 59.60	5,540,315
2026-06-25	TWD 61.50	TWD 62.20	TWD 61.40	TWD 61.70	3,278,205
2026-06-24	TWD 61.40	TWD 61.80	TWD 60.90	TWD 61.40	3,505,738
2026-06-23	TWD 62.20	TWD 62.40	TWD 61.00	TWD 61.70	3,865,984
2026-06-22	TWD 61.80	TWD 62.20	TWD 61.10	TWD 62.00	7,571,952
2026-06-18	TWD 62.30	TWD 62.50	TWD 60.50	TWD 61.50	14,397,826
2026-06-17	TWD 61.10	TWD 62.30	TWD 60.20	TWD 62.20	10,779,443
2026-06-16	TWD 63.10	TWD 64.70	TWD 60.60	TWD 61.10	22,633,671
2026-06-15	TWD 69.10	TWD 69.10	TWD 66.80	TWD 67.20	8,971,549
2026-06-12	TWD 67.90	TWD 69.50	TWD 67.80	TWD 68.30	3,961,379
2026-06-11	TWD 68.60	TWD 68.90	TWD 66.40	TWD 67.70	5,908,708
2026-06-10	TWD 69.10	TWD 69.70	TWD 68.10	TWD 68.60	5,137,940
2026-06-09	TWD 68.30	TWD 69.50	TWD 68.00	TWD 69.10	4,108,709
2026-06-08	TWD 68.00	TWD 69.20	TWD 67.10	TWD 68.20	4,802,726
2026-06-05	TWD 69.90	TWD 72.10	TWD 69.60	TWD 70.80	7,994,872
2026-06-04	TWD 71.00	TWD 71.00	TWD 69.30	TWD 69.90	3,571,728
2026-06-03	TWD 72.50	TWD 73.00	TWD 70.70	TWD 71.10	6,616,969
2026-06-02	TWD 72.00	TWD 72.00	TWD 69.70	TWD 72.00	5,833,033
2026-06-01	TWD 68.80	TWD 72.10	TWD 68.50	TWD 71.90	6,628,678
2026-05-29	TWD 72.10	TWD 72.10	TWD 68.60	TWD 69.00	5,367,869
2026-05-28	TWD 72.00	TWD 72.70	TWD 70.90	TWD 70.90	7,487,126
2026-05-27	TWD 70.20	TWD 72.90	TWD 68.30	TWD 72.50	13,272,467
2026-05-26	TWD 68.00	TWD 70.20	TWD 67.50	TWD 70.00	12,408,022
2026-05-25	TWD 65.90	TWD 67.90	TWD 64.40	TWD 67.90	7,603,304
2026-05-22	TWD 65.00	TWD 65.60	TWD 64.40	TWD 65.40	4,956,855
2026-05-21	TWD 65.00	TWD 65.00	TWD 63.70	TWD 65.00	3,170,004
2026-05-20	TWD 63.80	TWD 65.40	TWD 63.70	TWD 64.50	4,899,227
2026-05-19	TWD 62.90	TWD 64.30	TWD 62.70	TWD 63.50	3,951,175
2026-05-18	TWD 62.80	TWD 63.40	TWD 61.60	TWD 63.40	4,484,300
2026-05-15	TWD 64.90	TWD 65.60	TWD 61.80	TWD 62.80	17,892,537
2026-05-14	TWD 64.90	TWD 66.30	TWD 64.10	TWD 64.60	13,842,947
2026-05-13	TWD 64.70	TWD 65.70	TWD 64.00	TWD 64.30	7,223,223
2026-05-12	TWD 65.30	TWD 65.60	TWD 63.40	TWD 63.90	8,225,125
2026-05-11	TWD 65.10	TWD 65.70	TWD 64.40	TWD 65.30	4,043,579
2026-05-08	TWD 65.30	TWD 66.50	TWD 64.90	TWD 65.00	6,949,095
2026-05-07	TWD 65.50	TWD 65.60	TWD 64.20	TWD 65.10	7,314,340
2026-05-06	TWD 64.60	TWD 65.50	TWD 64.00	TWD 64.20	6,026,976
2026-05-05	TWD 62.60	TWD 63.30	TWD 61.80	TWD 62.80	2,872,607
2026-05-04	TWD 61.00	TWD 62.90	TWD 61.00	TWD 62.40	3,732,410
2026-04-30	TWD 60.40	TWD 61.20	TWD 60.10	TWD 60.60	2,493,931
2026-04-29	TWD 61.10	TWD 61.50	TWD 60.20	TWD 60.50	2,240,781
2026-04-28	TWD 60.80	TWD 60.90	TWD 60.10	TWD 60.40	1,798,300
2026-04-27	TWD 61.00	TWD 61.00	TWD 59.90	TWD 60.40	2,740,286
2026-04-24	TWD 61.40	TWD 61.70	TWD 60.40	TWD 60.90	4,334,265
2026-04-23	TWD 63.40	TWD 63.50	TWD 60.70	TWD 61.40	5,136,825
2026-04-22	TWD 63.30	TWD 64.20	TWD 62.90	TWD 63.40	3,911,262
2026-04-21	TWD 62.80	TWD 64.50	TWD 62.20	TWD 63.50	3,836,581
2026-04-20	TWD 65.00	TWD 65.00	TWD 61.80	TWD 62.00	5,550,054
2026-04-17	TWD 64.50	TWD 65.40	TWD 64.20	TWD 65.00	7,270,351
2026-04-16	TWD 64.00	TWD 65.10	TWD 63.50	TWD 64.00	4,887,429
2026-04-15	TWD 61.40	TWD 64.00	TWD 61.40	TWD 63.00	7,158,100
2026-04-14	TWD 61.20	TWD 61.50	TWD 60.30	TWD 60.30	2,484,798
2026-04-13	TWD 61.00	TWD 61.30	TWD 59.80	TWD 60.70	2,393,905
2026-04-10	TWD 61.30	TWD 61.70	TWD 60.90	TWD 61.00	2,347,514
2026-04-09	TWD 60.90	TWD 61.60	TWD 60.00	TWD 60.80	3,082,327
2026-04-08	TWD 60.40	TWD 60.80	TWD 59.60	TWD 60.70	3,212,039
2026-04-07	TWD 58.80	TWD 59.90	TWD 58.70	TWD 59.60	1,638,005
2026-04-02	TWD 60.00	TWD 60.00	TWD 58.50	TWD 58.60	2,309,280
2026-04-01	TWD 58.60	TWD 60.00	TWD 58.30	TWD 59.50	4,942,417
2026-03-31	TWD 57.50	TWD 58.40	TWD 56.80	TWD 58.00	4,317,538
2026-03-30	TWD 56.90	TWD 57.80	TWD 56.60	TWD 57.30	2,908,150
2026-03-27	TWD 58.30	TWD 58.70	TWD 57.20	TWD 57.60	3,410,582
2026-03-26	TWD 60.60	TWD 60.60	TWD 58.20	TWD 58.30	5,001,426
2026-03-25	TWD 59.90	TWD 60.40	TWD 59.10	TWD 60.40	3,656,100
2026-03-24	TWD 59.00	TWD 59.60	TWD 58.30	TWD 59.20	3,029,284
2026-03-23	TWD 58.10	TWD 59.00	TWD 57.80	TWD 58.60	2,658,777
2026-03-20	TWD 61.20	TWD 61.60	TWD 58.90	TWD 59.00	5,591,877
2026-03-19	TWD 61.50	TWD 62.20	TWD 59.90	TWD 60.50	6,864,885
2026-03-18	TWD 61.60	TWD 62.00	TWD 60.80	TWD 61.00	2,913,650
2026-03-17	TWD 60.80	TWD 62.10	TWD 59.80	TWD 61.60	6,537,731
2026-03-16	TWD 58.70	TWD 60.60	TWD 58.50	TWD 60.00	5,772,415
2026-03-13	TWD 59.80	TWD 60.30	TWD 58.40	TWD 58.60	7,935,377
2026-03-12	TWD 61.70	TWD 62.40	TWD 60.10	TWD 60.10	8,101,227
2026-03-11	TWD 60.80	TWD 62.10	TWD 60.60	TWD 61.70	3,332,451
2026-03-10	TWD 61.80	TWD 62.70	TWD 60.60	TWD 60.90	4,599,044
2026-03-09	TWD 60.50	TWD 61.30	TWD 59.50	TWD 60.40	8,897,744
2026-03-06	TWD 65.50	TWD 66.30	TWD 63.30	TWD 63.70	7,597,517
2026-03-05	TWD 66.40	TWD 68.40	TWD 65.10	TWD 66.20	10,447,212
2026-03-04	TWD 70.30	TWD 70.60	TWD 65.00	TWD 66.00	14,682,932
2026-03-03	TWD 67.80	TWD 70.70	TWD 67.70	TWD 69.50	15,299,647
2026-03-02	TWD 71.00	TWD 71.50	TWD 65.00	TWD 67.70	19,178,275
2026-02-26	TWD 64.80	TWD 67.50	TWD 64.80	TWD 66.50	9,672,274
2026-02-25	TWD 64.10	TWD 66.00	TWD 64.10	TWD 64.90	7,793,263
2026-02-24	TWD 63.50	TWD 65.00	TWD 63.50	TWD 64.00	6,041,372
2026-02-23	TWD 63.30	TWD 64.00	TWD 62.90	TWD 62.90	6,716,269
2026-02-11	TWD 61.90	TWD 62.90	TWD 61.60	TWD 62.60	3,673,234
2026-02-10	TWD 61.60	TWD 62.50	TWD 61.20	TWD 62.10	2,648,750
2026-02-09	TWD 61.10	TWD 61.80	TWD 60.90	TWD 61.30	1,959,678
2026-02-06	TWD 61.10	TWD 61.20	TWD 60.10	TWD 60.60	3,576,951
2026-02-05	TWD 61.60	TWD 61.90	TWD 61.10	TWD 61.60	3,154,304
2026-02-04	TWD 61.00	TWD 62.50	TWD 60.70	TWD 62.50	2,329,060
2026-02-03	TWD 61.20	TWD 62.30	TWD 61.00	TWD 61.60	3,447,830
2026-02-02	TWD 64.10	TWD 64.50	TWD 61.00	TWD 61.00	8,691,697
2026-01-30	TWD 62.80	TWD 63.50	TWD 61.70	TWD 62.20	9,245,825
2026-01-29	TWD 65.00	TWD 65.90	TWD 62.40	TWD 62.60	19,479,423
2026-01-28	TWD 68.00	TWD 69.10	TWD 65.50	TWD 66.80	35,620,414
2026-01-27	TWD 63.80	TWD 64.90	TWD 62.70	TWD 62.90	8,845,006
2026-01-26	TWD 62.00	TWD 63.30	TWD 61.60	TWD 63.20	3,962,910
2026-01-23	TWD 63.00	TWD 63.10	TWD 61.50	TWD 62.00	5,243,255
2026-01-22	TWD 63.70	TWD 64.60	TWD 63.30	TWD 63.50	6,623,455
2026-01-21	TWD 62.60	TWD 63.70	TWD 62.20	TWD 62.80	13,176,396
2026-01-20	TWD 62.90	TWD 63.40	TWD 62.00	TWD 62.00	4,986,130
2026-01-19	TWD 61.00	TWD 62.00	TWD 60.60	TWD 62.00	5,400,776
2026-01-16	TWD 61.30	TWD 61.30	TWD 60.10	TWD 61.00	3,775,373
2026-01-15	TWD 61.00	TWD 61.60	TWD 60.80	TWD 61.30	3,076,400
2026-01-14	TWD 60.40	TWD 60.90	TWD 60.20	TWD 60.60	2,575,901
2026-01-13	TWD 61.90	TWD 62.00	TWD 60.20	TWD 60.70	4,900,611
2026-01-12	TWD 61.90	TWD 62.40	TWD 60.80	TWD 61.90	5,839,271
2026-01-09	TWD 61.70	TWD 62.90	TWD 61.30	TWD 62.20	8,480,004
2026-01-08	TWD 61.20	TWD 61.90	TWD 60.70	TWD 61.40	7,030,404
2026-01-07	TWD 59.40	TWD 61.60	TWD 59.20	TWD 61.20	8,006,274
2026-01-06	TWD 59.00	TWD 60.00	TWD 58.80	TWD 58.90	4,843,975
2026-01-05	TWD 60.40	TWD 60.40	TWD 58.60	TWD 58.70	5,945,658
2026-01-02	TWD 60.90	TWD 61.60	TWD 59.90	TWD 60.40	4,613,610
2025-12-31	TWD 61.20	TWD 61.30	TWD 60.30	TWD 60.40	2,808,102
2025-12-30	TWD 61.40	TWD 61.40	TWD 60.60	TWD 61.10	2,588,430
2025-12-29	TWD 62.10	TWD 62.10	TWD 61.30	TWD 61.40	3,401,373
2025-12-26	TWD 61.00	TWD 62.00	TWD 60.50	TWD 62.00	6,594,549
2025-12-24	TWD 60.90	TWD 61.40	TWD 60.40	TWD 61.00	5,780,556
2025-12-23	TWD 61.10	TWD 61.70	TWD 60.60	TWD 61.20	5,651,998
2025-12-22	TWD 60.80	TWD 61.60	TWD 60.40	TWD 61.60	6,049,721
2025-12-19	TWD 60.90	TWD 61.40	TWD 60.00	TWD 61.40	7,013,635
2025-12-18	TWD 62.50	TWD 62.50	TWD 60.30	TWD 60.90	12,905,147
2025-12-17	TWD 62.30	TWD 64.20	TWD 61.60	TWD 63.00	14,615,930
2025-12-16	TWD 61.50	TWD 61.90	TWD 60.10	TWD 61.70	11,696,016
2025-12-15	TWD 60.20	TWD 62.40	TWD 59.80	TWD 61.20	13,980,192
2025-12-12	TWD 60.40	TWD 60.40	TWD 58.80	TWD 59.10	12,391,140
2025-12-11	TWD 60.30	TWD 62.00	TWD 59.90	TWD 61.20	10,483,765
2025-12-10	TWD 61.70	TWD 61.70	TWD 60.30	TWD 60.80	8,823,797
2025-12-09	TWD 62.20	TWD 63.20	TWD 60.80	TWD 63.00	7,294,758
2025-12-08	TWD 63.20	TWD 63.20	TWD 61.00	TWD 61.80	10,050,040
2025-12-05	TWD 66.30	TWD 67.50	TWD 62.90	TWD 63.20	49,322,225
2025-12-04	TWD 69.60	TWD 69.60	TWD 69.60	TWD 69.60	14,600,397
2025-12-03	TWD 63.70	TWD 64.40	TWD 62.30	TWD 63.30	11,723,376
2025-12-02	TWD 62.20	TWD 65.40	TWD 61.60	TWD 63.50	20,448,052
2025-12-01	TWD 62.50	TWD 64.40	TWD 61.70	TWD 61.90	16,385,955
2025-11-28	TWD 61.10	TWD 63.30	TWD 60.60	TWD 61.40	12,393,429
2025-11-27	TWD 62.80	TWD 62.90	TWD 59.60	TWD 60.40	15,819,785
2025-11-26	TWD 62.60	TWD 64.60	TWD 60.40	TWD 63.10	23,655,050
2025-11-25	TWD 56.50	TWD 60.50	TWD 56.20	TWD 59.20	15,817,770
2025-11-24	TWD 55.50	TWD 56.50	TWD 55.10	TWD 56.50	3,434,581
2025-11-21	TWD 56.80	TWD 57.30	TWD 54.70	TWD 54.90	6,533,710
2025-11-20	TWD 55.50	TWD 57.30	TWD 55.50	TWD 56.90	8,253,937
2025-11-19	TWD 55.50	TWD 56.10	TWD 54.70	TWD 54.90	4,840,656
2025-11-18	TWD 55.10	TWD 55.70	TWD 54.40	TWD 54.60	4,622,218
2025-11-17	TWD 54.00	TWD 55.20	TWD 53.20	TWD 54.70	4,800,170
2025-11-14	TWD 54.10	TWD 56.50	TWD 53.60	TWD 53.70	9,902,644
2025-11-13	TWD 54.00	TWD 54.60	TWD 53.60	TWD 53.70	4,467,204
2025-11-12	TWD 54.00	TWD 55.50	TWD 54.00	TWD 54.50	3,990,743
2025-11-11	TWD 54.90	TWD 54.90	TWD 53.50	TWD 53.60	3,963,441
2025-11-10	TWD 55.50	TWD 55.50	TWD 54.20	TWD 54.90	1,819,767
2025-11-07	TWD 54.80	TWD 55.20	TWD 54.20	TWD 54.30	1,722,325
2025-11-06	TWD 54.70	TWD 55.10	TWD 54.10	TWD 54.40	2,018,811
2025-11-05	TWD 54.10	TWD 54.10	TWD 53.00	TWD 53.90	2,378,589
2025-11-04	TWD 55.00	TWD 55.20	TWD 53.70	TWD 54.10	4,134,154
2025-11-03	TWD 56.20	TWD 56.50	TWD 54.80	TWD 55.00	3,765,460
2025-10-31	TWD 57.50	TWD 57.60	TWD 55.70	TWD 55.70	7,236,191
2025-10-30	TWD 55.60	TWD 57.80	TWD 55.60	TWD 57.20	10,732,115
2025-10-29	TWD 55.00	TWD 55.50	TWD 54.80	TWD 55.10	2,176,745
2025-10-28	TWD 55.60	TWD 55.70	TWD 54.80	TWD 55.00	2,144,356
2025-10-27	TWD 56.10	TWD 56.20	TWD 54.80	TWD 55.30	4,615,525
2025-10-23	TWD 56.60	TWD 56.60	TWD 56.00	TWD 56.20	2,323,445
2025-10-22	TWD 56.60	TWD 57.40	TWD 56.60	TWD 56.80	3,690,598
2025-10-21	TWD 56.60	TWD 56.60	TWD 56.00	TWD 56.40	2,453,607
2025-10-20	TWD 57.10	TWD 57.20	TWD 56.00	TWD 56.20	3,231,680
2025-10-17	TWD 58.00	TWD 58.80	TWD 56.30	TWD 56.30	12,771,927
2025-10-16	TWD 56.30	TWD 57.20	TWD 56.20	TWD 56.90	3,678,544
2025-10-15	TWD 57.30	TWD 57.90	TWD 55.40	TWD 56.30	18,645,237
2025-10-14	TWD 56.70	TWD 60.20	TWD 56.60	TWD 59.00	35,937,712
2025-10-13	TWD 55.00	TWD 55.50	TWD 53.30	TWD 54.80	5,590,015
2025-10-09	TWD 53.70	TWD 54.80	TWD 53.70	TWD 54.30	3,204,547
2025-10-08	TWD 54.20	TWD 54.40	TWD 53.50	TWD 53.80	2,925,067