Wan Hai Lines Ltd. (2615) Price History
Daily open, high, low, close and volume for Wan Hai Lines Ltd. (2615) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 112.00 | TWD 113.00 | TWD 110.00 | TWD 111.50 | 7,814,242 |
| 2026-10-07 | TWD 112.00 | TWD 112.50 | TWD 110.50 | TWD 111.50 | 5,679,781 |
| 2026-10-06 | TWD 111.00 | TWD 113.00 | TWD 110.50 | TWD 111.50 | 5,550,673 |
| 2026-10-05 | TWD 114.00 | TWD 114.00 | TWD 110.50 | TWD 110.50 | 7,686,596 |
| 2026-10-02 | TWD 112.50 | TWD 113.50 | TWD 112.00 | TWD 113.00 | 4,591,102 |
| 2026-10-01 | TWD 113.00 | TWD 113.50 | TWD 111.50 | TWD 112.50 | 4,155,715 |
| 2026-09-30 | TWD 112.50 | TWD 114.00 | TWD 112.00 | TWD 114.00 | 5,201,455 |
| 2026-09-29 | TWD 116.50 | TWD 116.50 | TWD 111.00 | TWD 111.00 | 9,906,777 |
| 2026-09-24 | TWD 113.50 | TWD 116.00 | TWD 112.50 | TWD 115.50 | 6,246,222 |
| 2026-09-23 | TWD 117.00 | TWD 117.50 | TWD 113.50 | TWD 113.50 | 9,815,188 |
| 2026-09-22 | TWD 118.50 | TWD 119.50 | TWD 116.50 | TWD 116.50 | 8,625,215 |
| 2026-09-21 | TWD 121.00 | TWD 121.00 | TWD 116.50 | TWD 117.00 | 14,133,303 |
| 2026-09-18 | TWD 118.00 | TWD 125.00 | TWD 115.00 | TWD 120.50 | 30,315,881 |
| 2026-09-17 | TWD 114.50 | TWD 121.00 | TWD 113.50 | TWD 120.50 | 18,334,245 |
| 2026-09-16 | TWD 112.50 | TWD 118.50 | TWD 112.00 | TWD 115.00 | 25,618,528 |
| 2026-09-15 | TWD 113.50 | TWD 115.00 | TWD 111.00 | TWD 112.00 | 8,008,161 |
| 2026-09-14 | TWD 113.00 | TWD 114.50 | TWD 110.00 | TWD 113.00 | 13,104,574 |
| 2026-09-11 | TWD 109.00 | TWD 114.50 | TWD 109.00 | TWD 112.00 | 27,510,014 |
| 2026-09-10 | TWD 116.00 | TWD 117.00 | TWD 106.50 | TWD 110.50 | 35,559,761 |
| 2026-09-09 | TWD 113.00 | TWD 117.50 | TWD 110.50 | TWD 116.00 | 25,215,511 |
| 2026-09-08 | TWD 114.50 | TWD 115.00 | TWD 111.00 | TWD 112.00 | 11,270,786 |
| 2026-09-07 | TWD 116.00 | TWD 116.50 | TWD 114.00 | TWD 114.50 | 8,978,581 |
| 2026-09-04 | TWD 115.00 | TWD 118.50 | TWD 111.50 | TWD 115.00 | 19,703,314 |
| 2026-09-03 | TWD 114.00 | TWD 118.00 | TWD 113.00 | TWD 115.50 | 19,516,732 |
| 2026-09-02 | TWD 115.50 | TWD 117.00 | TWD 110.50 | TWD 112.00 | 20,523,311 |
| 2026-09-01 | TWD 112.50 | TWD 116.00 | TWD 111.00 | TWD 114.50 | 18,922,397 |
| 2026-08-31 | TWD 116.00 | TWD 116.00 | TWD 110.00 | TWD 114.00 | 40,252,689 |
| 2026-08-28 | TWD 113.50 | TWD 113.50 | TWD 108.50 | TWD 111.50 | 21,731,735 |
| 2026-08-27 | TWD 113.00 | TWD 116.50 | TWD 110.50 | TWD 113.50 | 45,240,374 |
| 2026-08-26 | TWD 127.00 | TWD 129.50 | TWD 114.00 | TWD 115.00 | 80,526,681 |
| 2026-08-25 | TWD 128.50 | TWD 134.50 | TWD 124.50 | TWD 126.50 | 89,896,125 |
| 2026-08-24 | TWD 130.00 | TWD 130.00 | TWD 123.00 | TWD 124.50 | 88,981,374 |
| 2026-08-21 | TWD 113.00 | TWD 124.50 | TWD 111.50 | TWD 124.50 | 86,359,217 |
| 2026-08-20 | TWD 106.50 | TWD 113.50 | TWD 105.50 | TWD 113.50 | 75,874,359 |
| 2026-08-19 | TWD 102.50 | TWD 107.00 | TWD 99.80 | TWD 106.50 | 40,954,403 |
| 2026-08-18 | TWD 99.90 | TWD 108.00 | TWD 98.90 | TWD 105.00 | 70,662,811 |
| 2026-08-17 | TWD 91.30 | TWD 99.60 | TWD 90.80 | TWD 99.60 | 49,152,861 |
| 2026-08-14 | TWD 88.20 | TWD 91.40 | TWD 87.00 | TWD 90.60 | 27,553,189 |
| 2026-08-13 | TWD 88.10 | TWD 88.80 | TWD 86.50 | TWD 87.50 | 12,371,093 |
| 2026-08-12 | TWD 87.70 | TWD 87.70 | TWD 86.00 | TWD 87.10 | 7,057,001 |
| 2026-08-11 | TWD 87.70 | TWD 88.80 | TWD 86.40 | TWD 87.10 | 13,389,229 |
| 2026-08-10 | TWD 86.20 | TWD 88.40 | TWD 86.10 | TWD 87.50 | 17,931,509 |
| 2026-08-07 | TWD 84.60 | TWD 85.20 | TWD 83.80 | TWD 84.90 | 3,820,606 |
| 2026-08-06 | TWD 85.10 | TWD 85.60 | TWD 84.00 | TWD 84.30 | 4,862,242 |
| 2026-08-05 | TWD 86.20 | TWD 86.80 | TWD 85.10 | TWD 85.40 | 6,365,660 |
| 2026-08-04 | TWD 85.10 | TWD 86.80 | TWD 85.10 | TWD 86.10 | 5,307,720 |
| 2026-08-03 | TWD 84.70 | TWD 86.30 | TWD 84.20 | TWD 86.10 | 6,585,914 |
| 2026-07-31 | TWD 85.50 | TWD 87.00 | TWD 84.50 | TWD 84.70 | 9,363,420 |
| 2026-07-30 | TWD 86.20 | TWD 86.20 | TWD 83.90 | TWD 84.40 | 6,222,905 |
| 2026-07-29 | TWD 84.80 | TWD 86.20 | TWD 83.70 | TWD 85.00 | 16,207,567 |
| 2026-07-28 | TWD 82.10 | TWD 84.60 | TWD 82.00 | TWD 83.60 | 6,454,796 |
| 2026-07-27 | TWD 86.00 | TWD 86.00 | TWD 83.00 | TWD 84.00 | 10,857,442 |
| 2026-07-24 | TWD 84.10 | TWD 87.90 | TWD 84.10 | TWD 87.00 | 22,422,158 |
| 2026-07-23 | TWD 85.50 | TWD 85.60 | TWD 83.60 | TWD 84.50 | 8,563,528 |
| 2026-07-22 | TWD 85.20 | TWD 87.40 | TWD 84.80 | TWD 85.10 | 15,804,599 |
| 2026-07-21 | TWD 81.80 | TWD 85.80 | TWD 81.60 | TWD 85.20 | 25,788,513 |
| 2026-07-20 | TWD 81.00 | TWD 83.40 | TWD 79.80 | TWD 80.50 | 12,750,343 |
| 2026-07-17 | TWD 80.30 | TWD 81.50 | TWD 79.50 | TWD 79.50 | 8,186,896 |
| 2026-07-16 | TWD 81.70 | TWD 82.00 | TWD 80.40 | TWD 80.70 | 4,944,730 |
| 2026-07-15 | TWD 80.40 | TWD 81.70 | TWD 79.50 | TWD 81.70 | 10,665,098 |
| 2026-07-14 | TWD 80.30 | TWD 81.00 | TWD 78.10 | TWD 79.40 | 7,778,148 |
| 2026-07-13 | TWD 79.60 | TWD 79.90 | TWD 78.80 | TWD 79.20 | 5,649,797 |
| 2026-07-09 | TWD 80.00 | TWD 81.30 | TWD 79.20 | TWD 80.40 | 9,832,453 |
| 2026-07-08 | TWD 78.00 | TWD 79.40 | TWD 77.80 | TWD 79.40 | 6,563,057 |
| 2026-07-07 | TWD 79.40 | TWD 79.40 | TWD 77.00 | TWD 77.00 | 9,134,675 |
| 2026-07-06 | TWD 80.20 | TWD 81.50 | TWD 79.40 | TWD 80.00 | 11,387,950 |
| 2026-07-03 | TWD 78.50 | TWD 84.40 | TWD 78.50 | TWD 82.80 | 24,886,868 |
| 2026-07-02 | TWD 78.60 | TWD 79.70 | TWD 77.80 | TWD 78.90 | 4,946,105 |
| 2026-07-01 | TWD 79.90 | TWD 80.30 | TWD 78.20 | TWD 78.30 | 5,581,026 |
| 2026-06-30 | TWD 79.30 | TWD 79.40 | TWD 78.40 | TWD 79.20 | 4,890,568 |
| 2026-06-29 | TWD 77.80 | TWD 78.60 | TWD 77.00 | TWD 78.60 | 5,291,468 |
| 2026-06-26 | TWD 77.90 | TWD 78.30 | TWD 76.60 | TWD 76.70 | 7,687,503 |
| 2026-06-25 | TWD 79.00 | TWD 79.60 | TWD 77.90 | TWD 77.90 | 6,882,930 |
| 2026-06-24 | TWD 78.70 | TWD 79.50 | TWD 78.30 | TWD 78.80 | 5,122,716 |
| 2026-06-23 | TWD 81.00 | TWD 81.20 | TWD 78.70 | TWD 78.70 | 8,811,856 |
| 2026-06-22 | TWD 81.00 | TWD 81.90 | TWD 80.30 | TWD 80.50 | 6,973,550 |
| 2026-06-18 | TWD 80.50 | TWD 81.50 | TWD 80.00 | TWD 80.40 | 9,214,161 |
| 2026-06-17 | TWD 81.70 | TWD 82.10 | TWD 80.10 | TWD 80.40 | 10,705,705 |
| 2026-06-16 | TWD 82.80 | TWD 83.10 | TWD 81.10 | TWD 81.50 | 12,298,748 |
| 2026-06-15 | TWD 87.40 | TWD 87.80 | TWD 83.50 | TWD 83.50 | 12,642,714 |
| 2026-06-12 | TWD 84.50 | TWD 87.10 | TWD 84.00 | TWD 85.00 | 12,769,475 |
| 2026-06-11 | TWD 84.00 | TWD 84.40 | TWD 82.50 | TWD 83.80 | 7,203,474 |
| 2026-06-10 | TWD 85.10 | TWD 85.70 | TWD 83.10 | TWD 83.10 | 11,803,899 |
| 2026-06-09 | TWD 84.90 | TWD 85.60 | TWD 83.20 | TWD 84.70 | 10,322,690 |
| 2026-06-08 | TWD 83.50 | TWD 84.90 | TWD 82.70 | TWD 84.60 | 16,198,129 |
| 2026-06-05 | TWD 85.00 | TWD 87.10 | TWD 84.50 | TWD 86.10 | 25,983,710 |
| 2026-06-04 | TWD 83.90 | TWD 84.70 | TWD 82.60 | TWD 83.70 | 9,247,915 |
| 2026-06-03 | TWD 84.50 | TWD 85.30 | TWD 83.20 | TWD 83.90 | 11,322,296 |
| 2026-06-02 | TWD 84.50 | TWD 84.90 | TWD 82.50 | TWD 84.20 | 11,169,193 |
| 2026-06-01 | TWD 83.60 | TWD 85.90 | TWD 83.60 | TWD 84.40 | 17,679,152 |
| 2026-05-29 | TWD 81.70 | TWD 82.20 | TWD 80.90 | TWD 82.00 | 8,773,281 |
| 2026-05-28 | TWD 81.80 | TWD 82.40 | TWD 80.30 | TWD 80.70 | 7,230,202 |
| 2026-05-27 | TWD 81.80 | TWD 82.70 | TWD 80.00 | TWD 81.80 | 9,641,393 |
| 2026-05-26 | TWD 83.30 | TWD 83.80 | TWD 81.20 | TWD 81.50 | 10,383,925 |
| 2026-05-25 | TWD 84.40 | TWD 85.30 | TWD 80.90 | TWD 83.30 | 18,491,144 |
| 2026-05-22 | TWD 82.70 | TWD 85.20 | TWD 82.40 | TWD 84.30 | 23,002,608 |
| 2026-05-21 | TWD 81.50 | TWD 82.50 | TWD 80.20 | TWD 81.20 | 10,710,988 |
| 2026-05-20 | TWD 80.00 | TWD 82.50 | TWD 79.10 | TWD 81.10 | 23,291,068 |
| 2026-05-19 | TWD 77.60 | TWD 80.60 | TWD 77.00 | TWD 80.40 | 21,412,096 |
| 2026-05-18 | TWD 74.50 | TWD 78.30 | TWD 74.40 | TWD 76.90 | 16,453,336 |
| 2026-05-15 | TWD 74.80 | TWD 75.90 | TWD 74.00 | TWD 74.20 | 5,693,669 |
| 2026-05-14 | TWD 74.30 | TWD 75.50 | TWD 73.50 | TWD 74.80 | 9,640,424 |
| 2026-05-13 | TWD 77.70 | TWD 78.00 | TWD 74.20 | TWD 74.30 | 11,898,775 |
| 2026-05-12 | TWD 78.40 | TWD 78.40 | TWD 76.90 | TWD 76.90 | 5,701,600 |
| 2026-05-11 | TWD 77.90 | TWD 78.70 | TWD 77.40 | TWD 78.50 | 8,708,261 |
| 2026-05-08 | TWD 78.10 | TWD 78.10 | TWD 76.30 | TWD 76.50 | 7,658,405 |
| 2026-05-07 | TWD 78.00 | TWD 78.20 | TWD 77.40 | TWD 78.20 | 6,588,209 |
| 2026-05-06 | TWD 77.60 | TWD 77.90 | TWD 77.00 | TWD 77.80 | 6,819,677 |
| 2026-05-05 | TWD 76.00 | TWD 77.50 | TWD 75.10 | TWD 77.00 | 6,486,203 |
| 2026-05-04 | TWD 75.80 | TWD 77.80 | TWD 74.90 | TWD 75.60 | 8,128,703 |
| 2026-04-30 | TWD 75.10 | TWD 76.00 | TWD 74.50 | TWD 74.60 | 4,727,296 |
| 2026-04-29 | TWD 75.90 | TWD 75.90 | TWD 74.40 | TWD 75.70 | 4,126,277 |
| 2026-04-28 | TWD 74.60 | TWD 75.60 | TWD 74.50 | TWD 75.00 | 4,999,978 |
| 2026-04-27 | TWD 74.30 | TWD 75.30 | TWD 73.70 | TWD 74.60 | 7,131,710 |
| 2026-04-24 | TWD 74.00 | TWD 74.70 | TWD 73.70 | TWD 74.20 | 5,651,988 |
| 2026-04-23 | TWD 75.20 | TWD 75.70 | TWD 73.60 | TWD 73.90 | 9,477,781 |
| 2026-04-22 | TWD 74.40 | TWD 75.00 | TWD 74.00 | TWD 74.50 | 5,739,566 |
| 2026-04-21 | TWD 74.20 | TWD 75.20 | TWD 74.00 | TWD 74.00 | 7,738,738 |
| 2026-04-20 | TWD 75.70 | TWD 75.70 | TWD 73.70 | TWD 73.70 | 8,437,633 |
| 2026-04-17 | TWD 77.20 | TWD 77.20 | TWD 75.30 | TWD 75.30 | 9,746,367 |
| 2026-04-16 | TWD 78.00 | TWD 78.20 | TWD 76.20 | TWD 76.90 | 8,062,960 |
| 2026-04-15 | TWD 76.30 | TWD 78.00 | TWD 76.30 | TWD 77.60 | 10,137,448 |
| 2026-04-14 | TWD 76.50 | TWD 76.70 | TWD 75.80 | TWD 76.20 | 6,830,937 |
| 2026-04-13 | TWD 77.70 | TWD 77.70 | TWD 75.50 | TWD 76.50 | 8,993,092 |
| 2026-04-10 | TWD 78.30 | TWD 78.60 | TWD 77.10 | TWD 77.10 | 8,298,786 |
| 2026-04-09 | TWD 78.20 | TWD 79.60 | TWD 78.00 | TWD 78.30 | 10,571,834 |
| 2026-04-08 | TWD 79.90 | TWD 79.90 | TWD 77.60 | TWD 78.80 | 8,625,263 |
| 2026-04-07 | TWD 78.50 | TWD 79.70 | TWD 78.10 | TWD 79.40 | 6,285,455 |
| 2026-04-02 | TWD 79.50 | TWD 79.50 | TWD 77.80 | TWD 78.00 | 6,610,411 |
| 2026-04-01 | TWD 78.20 | TWD 79.80 | TWD 77.40 | TWD 79.80 | 11,357,266 |
| 2026-03-31 | TWD 78.50 | TWD 79.80 | TWD 76.50 | TWD 77.10 | 11,825,597 |
| 2026-03-30 | TWD 74.70 | TWD 79.80 | TWD 74.50 | TWD 78.20 | 18,771,809 |
| 2026-03-27 | TWD 74.60 | TWD 76.80 | TWD 74.30 | TWD 75.10 | 7,234,692 |
| 2026-03-26 | TWD 76.00 | TWD 76.20 | TWD 74.50 | TWD 74.50 | 3,555,640 |
| 2026-03-25 | TWD 75.50 | TWD 75.80 | TWD 74.60 | TWD 75.50 | 4,202,965 |
| 2026-03-24 | TWD 76.10 | TWD 76.10 | TWD 73.80 | TWD 74.00 | 6,341,489 |
| 2026-03-23 | TWD 77.10 | TWD 79.10 | TWD 74.80 | TWD 74.80 | 15,083,717 |
| 2026-03-20 | TWD 78.60 | TWD 79.20 | TWD 77.80 | TWD 79.00 | 40,673,747 |
| 2026-03-19 | TWD 80.00 | TWD 80.90 | TWD 78.50 | TWD 78.50 | 10,929,215 |
| 2026-03-18 | TWD 80.00 | TWD 80.00 | TWD 78.60 | TWD 79.90 | 9,458,544 |
| 2026-03-17 | TWD 79.70 | TWD 79.80 | TWD 78.20 | TWD 79.30 | 8,384,653 |
| 2026-03-16 | TWD 79.60 | TWD 81.00 | TWD 78.50 | TWD 78.90 | 16,295,629 |
| 2026-03-13 | TWD 80.60 | TWD 81.00 | TWD 78.30 | TWD 78.70 | 11,251,398 |
| 2026-03-12 | TWD 81.80 | TWD 82.50 | TWD 79.80 | TWD 80.00 | 17,692,254 |
| 2026-03-11 | TWD 79.90 | TWD 80.40 | TWD 78.80 | TWD 79.80 | 17,709,079 |
| 2026-03-10 | TWD 80.00 | TWD 80.30 | TWD 77.60 | TWD 79.20 | 21,991,149 |
| 2026-03-09 | TWD 78.10 | TWD 84.80 | TWD 76.60 | TWD 81.10 | 74,827,847 |
| 2026-03-06 | TWD 79.60 | TWD 80.50 | TWD 76.90 | TWD 78.60 | 23,525,659 |
| 2026-03-05 | TWD 82.00 | TWD 85.20 | TWD 77.90 | TWD 78.70 | 51,736,722 |
| 2026-03-04 | TWD 90.00 | TWD 92.40 | TWD 81.50 | TWD 81.50 | 120,926,900 |
| 2026-03-03 | TWD 80.40 | TWD 87.60 | TWD 80.40 | TWD 87.00 | 84,241,512 |
| 2026-03-02 | TWD 82.40 | TWD 83.90 | TWD 78.30 | TWD 79.90 | 37,317,251 |
| 2026-02-26 | TWD 76.40 | TWD 77.60 | TWD 76.40 | TWD 76.40 | 10,732,232 |
| 2026-02-25 | TWD 75.80 | TWD 76.80 | TWD 75.80 | TWD 76.40 | 7,030,797 |
| 2026-02-24 | TWD 76.30 | TWD 77.00 | TWD 75.70 | TWD 75.70 | 5,481,184 |
| 2026-02-23 | TWD 76.40 | TWD 77.40 | TWD 76.20 | TWD 76.30 | 7,336,463 |
| 2026-02-11 | TWD 75.00 | TWD 75.70 | TWD 74.40 | TWD 75.00 | 3,960,883 |
| 2026-02-10 | TWD 74.20 | TWD 74.90 | TWD 74.00 | TWD 74.50 | 3,154,740 |
| 2026-02-09 | TWD 74.30 | TWD 74.80 | TWD 73.70 | TWD 73.80 | 2,760,429 |
| 2026-02-06 | TWD 74.20 | TWD 74.40 | TWD 73.20 | TWD 73.90 | 4,049,657 |
| 2026-02-05 | TWD 75.00 | TWD 75.80 | TWD 74.80 | TWD 74.80 | 3,259,303 |
| 2026-02-04 | TWD 74.30 | TWD 75.20 | TWD 73.60 | TWD 75.00 | 4,418,610 |
| 2026-02-03 | TWD 74.60 | TWD 74.60 | TWD 73.50 | TWD 73.60 | 3,567,246 |
| 2026-02-02 | TWD 74.10 | TWD 74.60 | TWD 73.30 | TWD 73.50 | 6,737,544 |
| 2026-01-30 | TWD 74.70 | TWD 74.90 | TWD 73.10 | TWD 73.50 | 8,809,171 |
| 2026-01-29 | TWD 75.50 | TWD 75.50 | TWD 74.20 | TWD 74.30 | 5,305,818 |
| 2026-01-28 | TWD 74.30 | TWD 75.90 | TWD 74.30 | TWD 74.90 | 7,707,765 |
| 2026-01-27 | TWD 75.60 | TWD 75.70 | TWD 74.00 | TWD 74.00 | 7,614,405 |
| 2026-01-26 | TWD 75.50 | TWD 75.50 | TWD 74.30 | TWD 74.90 | 6,299,414 |
| 2026-01-23 | TWD 76.90 | TWD 76.90 | TWD 75.20 | TWD 75.70 | 7,219,127 |
| 2026-01-22 | TWD 76.70 | TWD 77.20 | TWD 76.40 | TWD 76.60 | 4,355,028 |
| 2026-01-21 | TWD 76.60 | TWD 77.60 | TWD 76.00 | TWD 76.00 | 7,789,688 |
| 2026-01-20 | TWD 76.00 | TWD 78.20 | TWD 76.00 | TWD 76.60 | 8,170,068 |
| 2026-01-19 | TWD 76.30 | TWD 77.00 | TWD 75.60 | TWD 76.00 | 8,231,476 |
| 2026-01-16 | TWD 78.70 | TWD 78.70 | TWD 77.20 | TWD 77.20 | 13,195,674 |
| 2026-01-15 | TWD 79.50 | TWD 79.60 | TWD 78.50 | TWD 78.70 | 4,391,427 |
| 2026-01-14 | TWD 79.20 | TWD 79.30 | TWD 78.50 | TWD 78.80 | 3,594,907 |
| 2026-01-13 | TWD 80.10 | TWD 81.00 | TWD 78.90 | TWD 78.90 | 7,552,479 |
| 2026-01-12 | TWD 79.60 | TWD 79.60 | TWD 78.60 | TWD 79.60 | 3,784,118 |
| 2026-01-09 | TWD 79.80 | TWD 80.20 | TWD 78.90 | TWD 79.20 | 4,541,405 |
| 2026-01-08 | TWD 80.50 | TWD 81.00 | TWD 79.00 | TWD 79.20 | 7,759,805 |
| 2026-01-07 | TWD 78.40 | TWD 80.70 | TWD 78.30 | TWD 80.50 | 13,284,810 |
| 2026-01-06 | TWD 78.50 | TWD 79.10 | TWD 78.20 | TWD 78.20 | 4,557,744 |
| 2026-01-05 | TWD 80.00 | TWD 80.00 | TWD 78.00 | TWD 78.40 | 7,599,980 |
| 2026-01-02 | TWD 80.10 | TWD 80.80 | TWD 79.30 | TWD 79.60 | 7,783,234 |
| 2025-12-31 | TWD 79.70 | TWD 79.70 | TWD 78.70 | TWD 78.80 | 3,476,885 |
| 2025-12-30 | TWD 80.10 | TWD 80.10 | TWD 79.00 | TWD 79.50 | 2,945,566 |
| 2025-12-29 | TWD 80.50 | TWD 81.00 | TWD 79.80 | TWD 80.20 | 6,665,048 |
| 2025-12-26 | TWD 79.60 | TWD 80.30 | TWD 78.70 | TWD 79.80 | 6,474,842 |
| 2025-12-24 | TWD 79.00 | TWD 81.50 | TWD 78.60 | TWD 78.70 | 14,712,340 |
| 2025-12-23 | TWD 78.60 | TWD 78.90 | TWD 78.20 | TWD 78.50 | 2,790,828 |
| 2025-12-22 | TWD 77.70 | TWD 78.60 | TWD 77.60 | TWD 78.20 | 4,337,406 |
| 2025-12-19 | TWD 76.60 | TWD 78.00 | TWD 75.80 | TWD 78.00 | 19,570,018 |
| 2025-12-18 | TWD 77.50 | TWD 78.10 | TWD 76.20 | TWD 76.40 | 9,905,020 |
| 2025-12-17 | TWD 78.70 | TWD 79.10 | TWD 78.00 | TWD 78.00 | 7,856,245 |
| 2025-12-16 | TWD 78.40 | TWD 79.90 | TWD 77.80 | TWD 78.10 | 8,773,649 |
| 2025-12-15 | TWD 79.50 | TWD 79.80 | TWD 78.50 | TWD 78.70 | 10,104,301 |
| 2025-12-12 | TWD 79.30 | TWD 79.30 | TWD 78.20 | TWD 78.20 | 5,786,987 |
| 2025-12-11 | TWD 79.20 | TWD 79.70 | TWD 78.30 | TWD 78.40 | 5,758,690 |
| 2025-12-10 | TWD 79.60 | TWD 80.10 | TWD 78.50 | TWD 78.60 | 7,884,262 |
| 2025-12-09 | TWD 78.70 | TWD 79.10 | TWD 78.20 | TWD 78.70 | 5,980,710 |
| 2025-12-08 | TWD 79.40 | TWD 79.40 | TWD 78.60 | TWD 78.90 | 7,408,123 |
| 2025-12-05 | TWD 80.50 | TWD 81.10 | TWD 79.60 | TWD 79.70 | 10,017,730 |
| 2025-12-04 | TWD 81.40 | TWD 82.90 | TWD 80.40 | TWD 80.50 | 16,416,873 |
| 2025-12-03 | TWD 81.30 | TWD 81.60 | TWD 80.40 | TWD 80.50 | 4,389,820 |
| 2025-12-02 | TWD 81.30 | TWD 82.20 | TWD 80.50 | TWD 80.80 | 7,686,233 |
| 2025-12-01 | TWD 80.70 | TWD 81.90 | TWD 80.30 | TWD 81.20 | 9,301,436 |
| 2025-11-28 | TWD 81.50 | TWD 81.80 | TWD 80.60 | TWD 80.60 | 8,195,204 |
| 2025-11-27 | TWD 83.30 | TWD 83.40 | TWD 80.70 | TWD 81.40 | 13,978,068 |
| 2025-11-26 | TWD 79.60 | TWD 83.30 | TWD 79.40 | TWD 82.70 | 28,337,328 |
| 2025-11-25 | TWD 80.00 | TWD 80.70 | TWD 78.10 | TWD 78.50 | 23,885,756 |
| 2025-11-24 | TWD 80.60 | TWD 81.30 | TWD 77.50 | TWD 79.50 | 42,100,295 |
| 2025-11-21 | TWD 82.30 | TWD 83.40 | TWD 78.20 | TWD 79.70 | 49,334,815 |
| 2025-11-20 | TWD 83.40 | TWD 84.20 | TWD 81.70 | TWD 81.80 | 36,718,104 |
| 2025-11-19 | TWD 84.20 | TWD 85.80 | TWD 81.60 | TWD 82.50 | 47,565,930 |
| 2025-11-18 | TWD 82.30 | TWD 85.00 | TWD 82.10 | TWD 83.30 | 43,826,724 |
| 2025-11-17 | TWD 82.70 | TWD 83.80 | TWD 80.80 | TWD 81.40 | 25,443,470 |
| 2025-11-14 | TWD 84.70 | TWD 86.70 | TWD 82.50 | TWD 82.50 | 40,475,567 |
| 2025-11-13 | TWD 82.40 | TWD 84.20 | TWD 82.10 | TWD 83.80 | 16,830,233 |
| 2025-11-12 | TWD 82.50 | TWD 84.50 | TWD 81.30 | TWD 81.60 | 29,281,617 |
| 2025-11-11 | TWD 80.50 | TWD 80.60 | TWD 79.00 | TWD 79.10 | 8,907,403 |
| 2025-11-10 | TWD 82.00 | TWD 82.00 | TWD 79.50 | TWD 80.00 | 12,343,553 |
| 2025-11-07 | TWD 82.40 | TWD 83.80 | TWD 82.00 | TWD 82.60 | 10,486,324 |
| 2025-11-06 | TWD 82.00 | TWD 83.40 | TWD 81.10 | TWD 82.90 | 11,317,269 |
| 2025-11-05 | TWD 81.50 | TWD 81.50 | TWD 80.00 | TWD 80.70 | 10,151,637 |
| 2025-11-04 | TWD 81.50 | TWD 82.90 | TWD 80.40 | TWD 82.10 | 11,733,924 |
| 2025-11-03 | TWD 83.90 | TWD 85.30 | TWD 81.80 | TWD 82.00 | 23,717,405 |
| 2025-10-31 | TWD 85.60 | TWD 87.40 | TWD 82.10 | TWD 82.10 | 48,476,696 |
| 2025-10-30 | TWD 80.50 | TWD 87.40 | TWD 80.50 | TWD 87.40 | 62,988,944 |
| 2025-10-29 | TWD 78.40 | TWD 80.20 | TWD 77.90 | TWD 79.50 | 13,043,451 |
| 2025-10-28 | TWD 77.90 | TWD 78.40 | TWD 77.40 | TWD 77.80 | 5,575,832 |
| 2025-10-27 | TWD 77.70 | TWD 78.70 | TWD 76.50 | TWD 77.30 | 9,438,686 |
| 2025-10-23 | TWD 77.70 | TWD 78.80 | TWD 77.00 | TWD 77.00 | 9,534,268 |
| 2025-10-22 | TWD 78.70 | TWD 81.40 | TWD 77.80 | TWD 77.90 | 20,099,597 |
| 2025-10-21 | TWD 80.00 | TWD 80.00 | TWD 77.80 | TWD 77.80 | 12,171,247 |
| 2025-10-20 | TWD 81.80 | TWD 82.50 | TWD 79.30 | TWD 79.30 | 11,747,034 |
| 2025-10-17 | TWD 80.50 | TWD 85.00 | TWD 80.00 | TWD 80.20 | 32,153,339 |
| 2025-10-16 | TWD 80.00 | TWD 81.00 | TWD 79.40 | TWD 79.50 | 12,689,839 |
| 2025-10-15 | TWD 80.90 | TWD 82.50 | TWD 78.80 | TWD 80.50 | 41,405,993 |
| 2025-10-14 | TWD 76.30 | TWD 83.80 | TWD 76.30 | TWD 83.80 | 45,327,742 |
| 2025-10-13 | TWD 74.10 | TWD 76.70 | TWD 73.10 | TWD 76.20 | 9,414,251 |
| 2025-10-09 | TWD 73.90 | TWD 74.90 | TWD 73.90 | TWD 74.20 | 4,595,415 |
| 2025-10-08 | TWD 73.50 | TWD 74.30 | TWD 73.40 | TWD 73.80 | 3,639,804 |