Wisdom Marine Lines Co., Limited (Cayman) (2637) Price History

Daily open, high, low, close and volume for Wisdom Marine Lines Co., Limited (Cayman) (2637) from 2025-10-08 to 2026-10-08, newest first.

‹ 2637 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 96.80	TWD 99.60	TWD 96.50	TWD 98.40	1,687,131
2026-10-07	TWD 99.90	TWD 99.90	TWD 96.30	TWD 96.80	2,651,070
2026-10-06	TWD 99.00	TWD 102.50	TWD 98.40	TWD 100.00	3,312,223
2026-10-05	TWD 99.60	TWD 99.60	TWD 97.70	TWD 97.70	1,165,613
2026-10-02	TWD 95.50	TWD 99.10	TWD 95.40	TWD 98.80	1,843,242
2026-10-01	TWD 96.50	TWD 96.50	TWD 95.20	TWD 95.30	2,287,678
2026-09-30	TWD 95.00	TWD 97.30	TWD 95.00	TWD 96.40	1,523,258
2026-09-29	TWD 99.80	TWD 99.90	TWD 95.00	TWD 95.00	4,419,115
2026-09-24	TWD 100.00	TWD 101.00	TWD 98.60	TWD 100.50	1,894,522
2026-09-23	TWD 102.00	TWD 102.00	TWD 100.00	TWD 100.50	925,612
2026-09-22	TWD 103.00	TWD 103.00	TWD 100.50	TWD 100.50	2,007,236
2026-09-21	TWD 101.00	TWD 103.50	TWD 100.50	TWD 102.50	1,492,164
2026-09-18	TWD 102.00	TWD 103.50	TWD 100.50	TWD 102.00	2,085,504
2026-09-17	TWD 101.50	TWD 103.00	TWD 100.00	TWD 102.00	3,576,853
2026-09-16	TWD 98.00	TWD 105.00	TWD 97.70	TWD 102.50	7,149,785
2026-09-15	TWD 101.00	TWD 101.00	TWD 95.90	TWD 96.90	3,870,684
2026-09-14	TWD 102.00	TWD 102.00	TWD 99.30	TWD 101.00	3,809,661
2026-09-11	TWD 98.30	TWD 103.50	TWD 98.30	TWD 101.00	6,754,463
2026-09-10	TWD 100.00	TWD 104.00	TWD 100.00	TWD 100.50	4,493,341
2026-09-09	TWD 97.30	TWD 101.00	TWD 96.60	TWD 100.50	2,936,040
2026-09-08	TWD 99.30	TWD 99.30	TWD 97.10	TWD 98.10	1,805,465
2026-09-07	TWD 100.50	TWD 101.00	TWD 97.50	TWD 99.20	2,749,513
2026-09-04	TWD 99.90	TWD 104.50	TWD 97.90	TWD 99.80	6,171,575
2026-09-03	TWD 99.60	TWD 103.00	TWD 98.50	TWD 99.80	7,474,189
2026-09-02	TWD 96.60	TWD 97.30	TWD 94.90	TWD 96.30	2,507,929
2026-09-01	TWD 93.30	TWD 98.20	TWD 92.10	TWD 95.60	4,867,564
2026-08-31	TWD 92.90	TWD 94.50	TWD 91.00	TWD 94.10	4,918,298
2026-08-28	TWD 94.60	TWD 95.40	TWD 90.80	TWD 92.10	4,403,061
2026-08-27	TWD 90.40	TWD 95.60	TWD 90.10	TWD 94.60	6,856,659
2026-08-26	TWD 94.00	TWD 98.10	TWD 90.00	TWD 91.20	11,137,453
2026-08-25	TWD 97.80	TWD 105.00	TWD 94.70	TWD 95.50	35,189,974
2026-08-24	TWD 103.00	TWD 108.00	TWD 96.50	TWD 97.10	21,566,119
2026-08-21	TWD 93.50	TWD 104.00	TWD 93.40	TWD 102.00	17,725,750
2026-08-20	TWD 94.70	TWD 96.00	TWD 90.50	TWD 94.70	9,199,134
2026-08-19	TWD 88.90	TWD 92.20	TWD 87.60	TWD 91.80	11,129,277
2026-08-18	TWD 87.00	TWD 88.80	TWD 86.90	TWD 88.70	3,107,946
2026-08-17	TWD 85.50	TWD 87.10	TWD 85.50	TWD 87.00	1,346,343
2026-08-14	TWD 85.10	TWD 86.20	TWD 83.90	TWD 85.70	1,783,489
2026-08-13	TWD 88.30	TWD 88.30	TWD 85.20	TWD 85.20	1,668,568
2026-08-12	TWD 87.30	TWD 88.80	TWD 86.80	TWD 88.00	1,471,561
2026-08-11	TWD 87.40	TWD 87.90	TWD 86.60	TWD 87.30	1,550,744
2026-08-10	TWD 88.30	TWD 88.70	TWD 87.20	TWD 88.10	2,123,670
2026-08-07	TWD 85.80	TWD 88.40	TWD 85.30	TWD 87.90	3,810,519
2026-08-06	TWD 86.20	TWD 86.60	TWD 84.50	TWD 85.50	2,202,215
2026-08-05	TWD 84.40	TWD 87.50	TWD 84.40	TWD 85.40	3,643,416
2026-08-04	TWD 81.60	TWD 84.50	TWD 81.20	TWD 83.90	3,616,090
2026-08-03	TWD 78.50	TWD 83.70	TWD 78.20	TWD 83.00	2,600,136
2026-07-31	TWD 78.60	TWD 81.20	TWD 78.30	TWD 78.30	2,558,565
2026-07-30	TWD 80.90	TWD 80.90	TWD 77.70	TWD 78.10	1,776,307
2026-07-29	TWD 82.90	TWD 83.40	TWD 77.80	TWD 80.40	2,561,120
2026-07-28	TWD 81.10	TWD 82.80	TWD 79.80	TWD 81.90	2,145,477
2026-07-27	TWD 84.50	TWD 84.50	TWD 81.90	TWD 82.30	2,053,063
2026-07-24	TWD 81.80	TWD 84.30	TWD 81.30	TWD 83.80	2,921,087
2026-07-23	TWD 83.80	TWD 84.50	TWD 81.10	TWD 81.30	2,310,088
2026-07-22	TWD 82.40	TWD 84.70	TWD 81.90	TWD 83.60	3,355,179
2026-07-21	TWD 79.10	TWD 81.90	TWD 79.00	TWD 81.10	1,727,110
2026-07-20	TWD 77.60	TWD 79.70	TWD 77.60	TWD 79.10	1,901,114
2026-07-17	TWD 81.60	TWD 81.90	TWD 79.20	TWD 79.40	2,203,898
2026-07-16	TWD 84.20	TWD 84.20	TWD 82.10	TWD 82.50	1,710,343
2026-07-15	TWD 84.80	TWD 84.80	TWD 82.90	TWD 83.90	1,982,478
2026-07-14	TWD 86.60	TWD 86.60	TWD 81.50	TWD 83.80	3,974,587
2026-07-13	TWD 83.40	TWD 88.00	TWD 82.50	TWD 84.70	6,451,826
2026-07-09	TWD 80.00	TWD 83.00	TWD 79.40	TWD 83.00	7,920,154
2026-07-08	TWD 79.10	TWD 81.40	TWD 79.10	TWD 80.00	3,982,519
2026-07-07	TWD 77.80	TWD 79.70	TWD 77.80	TWD 79.00	4,425,613
2026-07-06	TWD 76.90	TWD 78.90	TWD 76.10	TWD 78.40	3,794,728
2026-07-03	TWD 71.70	TWD 74.40	TWD 71.70	TWD 74.30	2,172,390
2026-07-02	TWD 71.20	TWD 72.20	TWD 70.80	TWD 71.70	1,547,042
2026-07-01	TWD 73.60	TWD 73.60	TWD 71.00	TWD 71.40	2,534,259
2026-06-30	TWD 72.90	TWD 73.30	TWD 72.20	TWD 72.60	1,906,000
2026-06-29	TWD 72.40	TWD 73.10	TWD 70.90	TWD 72.60	2,248,305
2026-06-26	TWD 75.60	TWD 75.90	TWD 71.60	TWD 71.70	4,019,103
2026-06-25	TWD 76.00	TWD 76.30	TWD 75.40	TWD 76.10	2,617,688
2026-06-24	TWD 76.70	TWD 76.80	TWD 75.10	TWD 75.70	2,676,686
2026-06-23	TWD 77.30	TWD 77.40	TWD 76.20	TWD 76.80	2,229,699
2026-06-22	TWD 77.90	TWD 77.90	TWD 76.30	TWD 77.10	1,984,258
2026-06-18	TWD 76.80	TWD 77.40	TWD 75.40	TWD 77.40	5,367,917
2026-06-17	TWD 78.40	TWD 78.40	TWD 75.80	TWD 77.40	4,900,213
2026-06-16	TWD 79.20	TWD 80.70	TWD 77.50	TWD 78.40	6,005,231
2026-06-15	TWD 79.00	TWD 79.80	TWD 77.20	TWD 79.20	4,297,498
2026-06-12	TWD 78.50	TWD 79.70	TWD 77.40	TWD 78.50	6,619,284
2026-06-11	TWD 76.00	TWD 78.30	TWD 75.90	TWD 78.30	7,229,011
2026-06-10	TWD 77.20	TWD 78.20	TWD 75.60	TWD 76.00	11,405,443
2026-06-09	TWD 78.80	TWD 81.50	TWD 78.60	TWD 80.90	10,286,674
2026-06-08	TWD 78.50	TWD 81.80	TWD 77.30	TWD 78.50	10,340,091
2026-06-05	TWD 78.20	TWD 84.00	TWD 78.20	TWD 80.60	15,417,937
2026-06-04	TWD 78.20	TWD 79.80	TWD 77.20	TWD 78.10	8,351,927
2026-06-03	TWD 77.60	TWD 78.10	TWD 76.10	TWD 77.00	5,262,558
2026-06-02	TWD 78.70	TWD 78.70	TWD 75.60	TWD 77.00	5,326,500
2026-06-01	TWD 75.70	TWD 79.80	TWD 75.20	TWD 78.80	5,218,457
2026-05-29	TWD 78.40	TWD 78.40	TWD 75.30	TWD 75.30	3,801,801
2026-05-28	TWD 76.40	TWD 78.40	TWD 76.00	TWD 76.70	6,059,911
2026-05-27	TWD 74.90	TWD 76.90	TWD 73.50	TWD 75.90	5,484,442
2026-05-26	TWD 74.90	TWD 75.60	TWD 74.20	TWD 74.80	1,961,315
2026-05-25	TWD 72.00	TWD 75.50	TWD 71.20	TWD 75.10	5,408,947
2026-05-22	TWD 72.00	TWD 72.20	TWD 70.70	TWD 71.20	3,230,042
2026-05-21	TWD 72.30	TWD 72.40	TWD 71.00	TWD 71.90	2,236,250
2026-05-20	TWD 70.80	TWD 72.40	TWD 70.80	TWD 71.80	1,665,250
2026-05-19	TWD 72.80	TWD 73.20	TWD 70.40	TWD 70.80	3,161,387
2026-05-18	TWD 72.00	TWD 72.90	TWD 71.10	TWD 72.80	2,088,800
2026-05-15	TWD 75.00	TWD 75.30	TWD 72.00	TWD 72.80	2,385,071
2026-05-14	TWD 74.70	TWD 75.80	TWD 74.20	TWD 74.90	2,220,456
2026-05-13	TWD 73.50	TWD 74.70	TWD 72.60	TWD 73.90	1,767,272
2026-05-12	TWD 74.50	TWD 74.50	TWD 72.60	TWD 73.00	2,289,133
2026-05-11	TWD 75.00	TWD 75.60	TWD 73.30	TWD 74.50	1,574,546
2026-05-08	TWD 77.00	TWD 77.40	TWD 74.20	TWD 74.60	2,578,322
2026-05-07	TWD 77.00	TWD 77.60	TWD 76.00	TWD 76.80	4,440,619
2026-05-06	TWD 75.90	TWD 77.30	TWD 75.30	TWD 76.00	4,929,212
2026-05-05	TWD 73.40	TWD 74.60	TWD 72.20	TWD 74.00	2,106,279
2026-05-04	TWD 72.00	TWD 73.60	TWD 71.70	TWD 73.10	2,084,471
2026-04-30	TWD 71.30	TWD 72.00	TWD 71.10	TWD 71.70	1,244,254
2026-04-29	TWD 71.90	TWD 72.20	TWD 71.00	TWD 71.60	1,174,205
2026-04-28	TWD 72.30	TWD 72.50	TWD 71.30	TWD 71.50	1,388,400
2026-04-27	TWD 72.00	TWD 72.40	TWD 70.30	TWD 72.00	1,668,435
2026-04-24	TWD 73.80	TWD 73.80	TWD 71.00	TWD 72.00	2,531,818
2026-04-23	TWD 75.80	TWD 76.10	TWD 72.20	TWD 73.20	2,774,275
2026-04-22	TWD 75.00	TWD 75.80	TWD 74.60	TWD 75.80	2,694,946
2026-04-21	TWD 73.20	TWD 75.20	TWD 72.70	TWD 74.80	3,015,175
2026-04-20	TWD 75.60	TWD 75.60	TWD 72.30	TWD 72.70	3,384,605
2026-04-17	TWD 75.00	TWD 76.30	TWD 74.60	TWD 75.70	6,206,784
2026-04-16	TWD 73.50	TWD 74.60	TWD 72.70	TWD 74.50	4,443,455
2026-04-15	TWD 71.30	TWD 73.30	TWD 71.10	TWD 72.50	4,739,879
2026-04-14	TWD 71.00	TWD 71.00	TWD 69.80	TWD 70.20	1,690,101
2026-04-13	TWD 70.00	TWD 71.10	TWD 68.30	TWD 70.50	3,140,500
2026-04-10	TWD 71.00	TWD 71.00	TWD 70.00	TWD 70.40	1,088,013
2026-04-09	TWD 70.80	TWD 70.80	TWD 69.50	TWD 70.30	1,969,011
2026-04-08	TWD 69.90	TWD 69.90	TWD 68.40	TWD 69.40	1,766,505
2026-04-07	TWD 68.70	TWD 68.70	TWD 67.70	TWD 68.00	530,420
2026-04-02	TWD 69.80	TWD 69.80	TWD 67.80	TWD 67.90	1,272,015
2026-04-01	TWD 68.00	TWD 69.40	TWD 67.40	TWD 69.10	1,511,020
2026-03-31	TWD 69.20	TWD 69.20	TWD 66.60	TWD 67.00	1,850,000
2026-03-30	TWD 68.20	TWD 69.60	TWD 68.20	TWD 68.60	1,418,200
2026-03-27	TWD 68.30	TWD 69.50	TWD 67.80	TWD 69.00	1,447,230
2026-03-26	TWD 70.80	TWD 70.80	TWD 69.00	TWD 69.00	1,323,604
2026-03-25	TWD 70.20	TWD 70.50	TWD 69.40	TWD 70.40	1,352,160
2026-03-24	TWD 68.80	TWD 69.70	TWD 68.20	TWD 69.30	1,519,070
2026-03-23	TWD 69.10	TWD 69.10	TWD 68.10	TWD 68.10	1,666,470
2026-03-20	TWD 71.70	TWD 72.00	TWD 69.50	TWD 70.30	6,483,779
2026-03-19	TWD 72.00	TWD 73.80	TWD 71.50	TWD 71.70	2,557,536
2026-03-18	TWD 72.30	TWD 72.30	TWD 71.20	TWD 71.70	1,228,602
2026-03-17	TWD 71.20	TWD 72.00	TWD 70.40	TWD 71.40	2,229,771
2026-03-16	TWD 67.20	TWD 71.40	TWD 66.90	TWD 70.90	3,547,588
2026-03-13	TWD 68.90	TWD 69.00	TWD 66.50	TWD 66.90	3,290,117
2026-03-12	TWD 67.70	TWD 69.60	TWD 67.70	TWD 69.20	1,702,246
2026-03-11	TWD 68.40	TWD 69.00	TWD 67.70	TWD 68.50	1,541,206
2026-03-10	TWD 68.20	TWD 69.20	TWD 67.30	TWD 68.20	2,271,449
2026-03-09	TWD 67.00	TWD 68.00	TWD 66.20	TWD 66.80	6,167,291
2026-03-06	TWD 71.00	TWD 72.00	TWD 70.10	TWD 70.40	1,951,565
2026-03-05	TWD 73.00	TWD 74.70	TWD 69.80	TWD 71.70	3,993,350
2026-03-04	TWD 77.00	TWD 77.00	TWD 71.50	TWD 71.70	6,544,495
2026-03-03	TWD 73.80	TWD 77.00	TWD 73.60	TWD 75.90	6,941,146
2026-03-02	TWD 76.40	TWD 77.20	TWD 71.90	TWD 73.80	8,525,192
2026-02-26	TWD 72.80	TWD 74.10	TWD 72.80	TWD 72.80	4,948,147
2026-02-25	TWD 72.00	TWD 73.90	TWD 72.00	TWD 72.20	3,553,991
2026-02-24	TWD 71.20	TWD 72.70	TWD 71.20	TWD 72.40	3,308,699
2026-02-23	TWD 71.00	TWD 72.30	TWD 70.80	TWD 70.90	3,264,367
2026-02-11	TWD 69.80	TWD 70.50	TWD 69.40	TWD 70.20	1,427,518
2026-02-10	TWD 70.20	TWD 71.00	TWD 69.40	TWD 69.80	2,301,300
2026-02-09	TWD 69.10	TWD 70.00	TWD 68.50	TWD 70.00	2,345,777
2026-02-06	TWD 68.00	TWD 68.60	TWD 67.40	TWD 68.20	2,098,228
2026-02-05	TWD 69.70	TWD 70.30	TWD 68.60	TWD 69.20	2,630,229
2026-02-04	TWD 69.30	TWD 71.40	TWD 68.60	TWD 71.40	1,637,213
2026-02-03	TWD 69.40	TWD 70.90	TWD 69.40	TWD 69.70	2,039,399
2026-02-02	TWD 72.40	TWD 72.50	TWD 69.10	TWD 69.10	3,879,970
2026-01-30	TWD 72.00	TWD 72.50	TWD 70.60	TWD 70.70	2,766,074
2026-01-29	TWD 72.50	TWD 72.90	TWD 71.20	TWD 71.20	3,039,367
2026-01-28	TWD 74.60	TWD 75.90	TWD 71.50	TWD 72.60	11,663,447
2026-01-27	TWD 72.20	TWD 73.50	TWD 70.90	TWD 70.90	3,954,500
2026-01-26	TWD 71.00	TWD 72.00	TWD 70.70	TWD 71.80	2,873,485
2026-01-23	TWD 73.00	TWD 73.00	TWD 70.30	TWD 71.30	2,973,556
2026-01-22	TWD 73.20	TWD 73.80	TWD 72.40	TWD 72.50	4,911,555
2026-01-21	TWD 71.70	TWD 72.50	TWD 71.00	TWD 72.30	5,138,774
2026-01-20	TWD 71.50	TWD 72.00	TWD 70.70	TWD 71.00	2,324,391
2026-01-19	TWD 71.10	TWD 71.80	TWD 70.50	TWD 71.00	2,877,421
2026-01-16	TWD 71.90	TWD 71.90	TWD 70.20	TWD 70.90	2,562,530
2026-01-15	TWD 71.90	TWD 72.00	TWD 71.00	TWD 71.70	1,929,530
2026-01-14	TWD 70.80	TWD 71.60	TWD 70.30	TWD 71.60	3,407,043
2026-01-13	TWD 72.00	TWD 72.00	TWD 70.40	TWD 71.10	3,345,149
2026-01-12	TWD 70.90	TWD 72.00	TWD 69.60	TWD 71.70	5,107,542
2026-01-09	TWD 70.00	TWD 72.30	TWD 69.70	TWD 71.30	10,763,985
2026-01-08	TWD 69.10	TWD 69.70	TWD 68.70	TWD 69.50	5,118,105
2026-01-07	TWD 66.30	TWD 69.10	TWD 66.30	TWD 68.90	5,523,798
2026-01-06	TWD 65.80	TWD 66.80	TWD 65.80	TWD 66.30	1,977,829
2026-01-05	TWD 68.00	TWD 68.00	TWD 65.80	TWD 65.80	2,505,373
2026-01-02	TWD 68.70	TWD 69.30	TWD 67.60	TWD 67.80	2,269,150
2025-12-31	TWD 68.90	TWD 68.90	TWD 67.70	TWD 67.90	2,424,300
2025-12-30	TWD 68.80	TWD 69.10	TWD 68.50	TWD 68.90	1,961,150
2025-12-29	TWD 70.00	TWD 70.00	TWD 68.90	TWD 69.00	2,037,605
2025-12-26	TWD 68.30	TWD 69.30	TWD 68.20	TWD 69.30	2,911,060
2025-12-24	TWD 68.90	TWD 69.50	TWD 67.70	TWD 68.00	2,829,634
2025-12-23	TWD 68.70	TWD 69.70	TWD 68.10	TWD 69.00	3,478,653
2025-12-22	TWD 67.60	TWD 68.70	TWD 67.20	TWD 68.70	2,976,518
2025-12-19	TWD 67.10	TWD 67.60	TWD 66.10	TWD 67.60	2,700,946
2025-12-18	TWD 68.00	TWD 68.30	TWD 66.20	TWD 67.20	5,793,780
2025-12-17	TWD 66.00	TWD 68.40	TWD 66.00	TWD 68.30	8,467,326
2025-12-16	TWD 65.60	TWD 66.20	TWD 63.70	TWD 66.00	6,929,689
2025-12-15	TWD 65.50	TWD 66.40	TWD 64.60	TWD 65.80	4,209,741
2025-12-12	TWD 66.40	TWD 66.50	TWD 64.60	TWD 64.80	6,733,899
2025-12-11	TWD 66.20	TWD 67.60	TWD 65.90	TWD 66.70	5,638,130
2025-12-10	TWD 68.40	TWD 68.40	TWD 66.20	TWD 66.40	5,987,943
2025-12-09	TWD 67.40	TWD 69.20	TWD 66.80	TWD 69.20	4,922,651
2025-12-08	TWD 67.60	TWD 68.20	TWD 66.40	TWD 67.70	8,452,245
2025-12-05	TWD 70.50	TWD 71.50	TWD 67.50	TWD 68.10	19,910,124
2025-12-04	TWD 73.50	TWD 76.00	TWD 73.10	TWD 73.60	40,653,460
2025-12-03	TWD 69.40	TWD 70.30	TWD 68.00	TWD 69.10	8,987,350
2025-12-02	TWD 68.60	TWD 72.50	TWD 68.00	TWD 69.50	18,183,459
2025-12-01	TWD 66.60	TWD 70.50	TWD 66.30	TWD 68.90	14,999,029
2025-11-28	TWD 66.70	TWD 67.70	TWD 65.10	TWD 65.60	9,858,732
2025-11-27	TWD 67.70	TWD 67.70	TWD 65.20	TWD 65.70	6,804,808
2025-11-26	TWD 68.40	TWD 70.00	TWD 65.70	TWD 67.70	16,198,856
2025-11-25	TWD 63.50	TWD 66.80	TWD 63.20	TWD 65.70	8,628,979
2025-11-24	TWD 63.00	TWD 64.40	TWD 62.50	TWD 64.00	3,567,065
2025-11-21	TWD 65.00	TWD 65.40	TWD 62.30	TWD 62.60	7,085,758
2025-11-20	TWD 64.00	TWD 66.60	TWD 64.00	TWD 65.20	8,961,171
2025-11-19	TWD 64.30	TWD 65.40	TWD 63.00	TWD 63.30	5,331,451
2025-11-18	TWD 63.50	TWD 64.80	TWD 63.10	TWD 63.60	5,003,147
2025-11-17	TWD 62.40	TWD 64.30	TWD 61.50	TWD 63.20	3,897,000
2025-11-14	TWD 62.80	TWD 65.30	TWD 62.30	TWD 62.30	8,110,142
2025-11-13	TWD 63.30	TWD 63.60	TWD 62.80	TWD 62.80	2,668,519
2025-11-12	TWD 63.50	TWD 64.50	TWD 63.20	TWD 63.20	2,959,320
2025-11-11	TWD 63.70	TWD 64.30	TWD 62.80	TWD 62.80	2,419,427
2025-11-10	TWD 63.50	TWD 63.60	TWD 62.30	TWD 63.10	2,018,515
2025-11-07	TWD 64.70	TWD 64.80	TWD 63.00	TWD 63.10	3,781,214
2025-11-06	TWD 64.40	TWD 65.00	TWD 63.20	TWD 64.10	4,280,152
2025-11-05	TWD 62.40	TWD 63.00	TWD 61.00	TWD 62.80	3,612,556
2025-11-04	TWD 63.30	TWD 63.80	TWD 61.80	TWD 62.20	2,841,956
2025-11-03	TWD 63.00	TWD 64.30	TWD 63.00	TWD 63.60	2,215,094
2025-10-31	TWD 66.60	TWD 66.60	TWD 63.20	TWD 63.20	8,801,956
2025-10-30	TWD 63.20	TWD 65.80	TWD 63.20	TWD 65.40	9,942,051
2025-10-29	TWD 63.10	TWD 63.50	TWD 62.50	TWD 63.40	2,406,026
2025-10-28	TWD 62.40	TWD 63.20	TWD 61.40	TWD 63.10	3,690,500
2025-10-27	TWD 63.00	TWD 63.10	TWD 61.10	TWD 62.00	4,743,212
2025-10-23	TWD 64.40	TWD 64.40	TWD 63.20	TWD 63.20	3,635,622
2025-10-22	TWD 64.40	TWD 65.70	TWD 64.30	TWD 64.50	6,728,425
2025-10-21	TWD 64.00	TWD 64.20	TWD 63.20	TWD 63.70	3,304,950
2025-10-20	TWD 64.90	TWD 64.90	TWD 63.10	TWD 63.40	4,172,697
2025-10-17	TWD 65.30	TWD 66.50	TWD 64.20	TWD 64.30	10,078,500
2025-10-16	TWD 64.40	TWD 64.70	TWD 63.50	TWD 64.70	4,949,986
2025-10-15	TWD 66.00	TWD 66.60	TWD 63.60	TWD 63.90	19,750,523
2025-10-14	TWD 63.00	TWD 68.20	TWD 63.00	TWD 66.60	38,603,094
2025-10-13	TWD 60.10	TWD 62.50	TWD 59.30	TWD 62.30	8,176,834
2025-10-09	TWD 58.60	TWD 60.90	TWD 58.50	TWD 60.10	5,803,230
2025-10-08	TWD 58.00	TWD 58.60	TWD 57.90	TWD 58.50	2,178,210