Shinkong Insurance Co., Ltd. (2850) Price History
Daily open, high, low, close and volume for Shinkong Insurance Co., Ltd. (2850) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 163.00 | TWD 165.00 | TWD 162.00 | TWD 164.50 | 172,138 |
| 2026-10-07 | TWD 159.00 | TWD 163.50 | TWD 159.00 | TWD 163.50 | 296,447 |
| 2026-10-06 | TWD 159.50 | TWD 160.00 | TWD 158.50 | TWD 159.50 | 84,033 |
| 2026-10-05 | TWD 159.00 | TWD 159.50 | TWD 157.50 | TWD 159.50 | 147,006 |
| 2026-10-02 | TWD 157.00 | TWD 159.00 | TWD 157.00 | TWD 158.50 | 129,631 |
| 2026-10-01 | TWD 162.50 | TWD 162.50 | TWD 156.00 | TWD 157.00 | 622,100 |
| 2026-09-30 | TWD 160.50 | TWD 163.00 | TWD 159.50 | TWD 163.00 | 1,397,295 |
| 2026-09-29 | TWD 157.00 | TWD 163.00 | TWD 157.00 | TWD 161.00 | 638,099 |
| 2026-09-24 | TWD 157.50 | TWD 159.50 | TWD 156.00 | TWD 157.50 | 433,281 |
| 2026-09-23 | TWD 160.50 | TWD 160.50 | TWD 158.00 | TWD 158.50 | 108,099 |
| 2026-09-22 | TWD 161.00 | TWD 161.00 | TWD 159.00 | TWD 159.00 | 64,135 |
| 2026-09-21 | TWD 159.50 | TWD 161.00 | TWD 157.50 | TWD 160.50 | 131,348 |
| 2026-09-18 | TWD 158.50 | TWD 159.00 | TWD 156.50 | TWD 159.00 | 187,200 |
| 2026-09-17 | TWD 157.00 | TWD 159.00 | TWD 157.00 | TWD 158.50 | 145,475 |
| 2026-09-16 | TWD 155.50 | TWD 157.00 | TWD 155.00 | TWD 157.00 | 136,096 |
| 2026-09-15 | TWD 156.00 | TWD 156.00 | TWD 155.00 | TWD 155.50 | 140,000 |
| 2026-09-14 | TWD 157.50 | TWD 157.50 | TWD 155.50 | TWD 156.00 | 245,235 |
| 2026-09-11 | TWD 156.50 | TWD 159.50 | TWD 156.50 | TWD 159.00 | 150,060 |
| 2026-09-10 | TWD 157.00 | TWD 158.50 | TWD 157.00 | TWD 157.50 | 107,000 |
| 2026-09-09 | TWD 156.50 | TWD 158.50 | TWD 156.00 | TWD 158.00 | 135,010 |
| 2026-09-08 | TWD 157.00 | TWD 158.50 | TWD 156.50 | TWD 157.50 | 98,015 |
| 2026-09-07 | TWD 161.00 | TWD 161.00 | TWD 156.50 | TWD 157.00 | 445,787 |
| 2026-09-04 | TWD 159.00 | TWD 160.50 | TWD 158.50 | TWD 159.00 | 143,198 |
| 2026-09-03 | TWD 161.50 | TWD 161.50 | TWD 158.50 | TWD 159.00 | 312,060 |
| 2026-09-02 | TWD 159.50 | TWD 162.00 | TWD 159.50 | TWD 161.00 | 82,124 |
| 2026-09-01 | TWD 158.00 | TWD 161.00 | TWD 158.00 | TWD 160.50 | 220,074 |
| 2026-08-31 | TWD 160.00 | TWD 160.00 | TWD 158.00 | TWD 159.00 | 331,024 |
| 2026-08-28 | TWD 164.00 | TWD 164.00 | TWD 160.00 | TWD 160.50 | 391,051 |
| 2026-08-27 | TWD 164.00 | TWD 166.50 | TWD 163.00 | TWD 163.50 | 132,106 |
| 2026-08-26 | TWD 163.00 | TWD 164.00 | TWD 162.00 | TWD 163.50 | 132,050 |
| 2026-08-25 | TWD 165.00 | TWD 165.50 | TWD 163.00 | TWD 163.00 | 124,072 |
| 2026-08-24 | TWD 168.50 | TWD 169.00 | TWD 164.00 | TWD 164.50 | 183,020 |
| 2026-08-21 | TWD 165.50 | TWD 168.50 | TWD 164.00 | TWD 168.50 | 274,184 |
| 2026-08-20 | TWD 163.00 | TWD 166.00 | TWD 160.00 | TWD 166.00 | 490,262 |
| 2026-08-19 | TWD 160.50 | TWD 163.00 | TWD 158.50 | TWD 159.50 | 145,000 |
| 2026-08-18 | TWD 161.00 | TWD 162.00 | TWD 160.00 | TWD 161.50 | 197,092 |
| 2026-08-17 | TWD 159.00 | TWD 163.00 | TWD 159.00 | TWD 163.00 | 292,101 |
| 2026-08-14 | TWD 161.00 | TWD 161.00 | TWD 158.50 | TWD 159.00 | 174,119 |
| 2026-08-13 | TWD 158.00 | TWD 161.50 | TWD 158.00 | TWD 161.00 | 309,015 |
| 2026-08-12 | TWD 160.00 | TWD 160.00 | TWD 157.50 | TWD 158.00 | 206,163 |
| 2026-08-11 | TWD 161.00 | TWD 161.50 | TWD 158.50 | TWD 159.00 | 150,000 |
| 2026-08-10 | TWD 165.00 | TWD 165.00 | TWD 161.00 | TWD 161.50 | 156,100 |
| 2026-08-07 | TWD 155.50 | TWD 163.00 | TWD 155.50 | TWD 163.00 | 306,145 |
| 2026-08-06 | TWD 154.50 | TWD 157.00 | TWD 153.00 | TWD 157.00 | 284,012 |
| 2026-08-05 | TWD 159.00 | TWD 160.00 | TWD 153.00 | TWD 157.50 | 595,003 |
| 2026-08-04 | TWD 162.00 | TWD 163.50 | TWD 159.00 | TWD 159.00 | 471,415 |
| 2026-08-03 | TWD 161.00 | TWD 166.00 | TWD 158.50 | TWD 165.00 | 315,056 |
| 2026-07-31 | TWD 158.00 | TWD 164.50 | TWD 158.00 | TWD 161.00 | 1,036,686 |
| 2026-07-30 | TWD 157.50 | TWD 159.50 | TWD 154.50 | TWD 157.00 | 612,133 |
| 2026-07-29 | TWD 157.00 | TWD 158.50 | TWD 154.00 | TWD 155.50 | 970,100 |
| 2026-07-28 | TWD 157.00 | TWD 157.50 | TWD 153.50 | TWD 155.00 | 592,291 |
| 2026-07-27 | TWD 152.50 | TWD 160.00 | TWD 151.50 | TWD 158.00 | 1,181,687 |
| 2026-07-24 | TWD 147.00 | TWD 148.50 | TWD 146.50 | TWD 147.50 | 170,327 |
| 2026-07-23 | TWD 148.00 | TWD 149.00 | TWD 145.50 | TWD 147.00 | 153,000 |
| 2026-07-22 | TWD 146.50 | TWD 149.00 | TWD 146.50 | TWD 147.00 | 176,042 |
| 2026-07-21 | TWD 147.00 | TWD 148.00 | TWD 146.50 | TWD 147.50 | 150,019 |
| 2026-07-20 | TWD 147.00 | TWD 148.00 | TWD 144.00 | TWD 147.00 | 259,136 |
| 2026-07-17 | TWD 146.50 | TWD 148.50 | TWD 144.00 | TWD 145.00 | 323,063 |
| 2026-07-16 | TWD 148.50 | TWD 151.00 | TWD 147.00 | TWD 147.50 | 340,272 |
| 2026-07-15 | TWD 146.00 | TWD 149.00 | TWD 146.00 | TWD 148.50 | 473,339 |
| 2026-07-14 | TWD 146.00 | TWD 146.00 | TWD 143.00 | TWD 145.50 | 326,999 |
| 2026-07-13 | TWD 143.50 | TWD 145.50 | TWD 143.50 | TWD 145.00 | 144,569 |
| 2026-07-09 | TWD 145.50 | TWD 145.50 | TWD 143.00 | TWD 143.50 | 214,249 |
| 2026-07-08 | TWD 144.00 | TWD 146.00 | TWD 144.00 | TWD 146.00 | 227,376 |
| 2026-07-07 | TWD 147.50 | TWD 147.50 | TWD 145.50 | TWD 145.50 | 220,362 |
| 2026-07-06 | TWD 143.50 | TWD 147.50 | TWD 143.50 | TWD 147.50 | 324,075 |
| 2026-07-03 | TWD 140.00 | TWD 143.50 | TWD 140.00 | TWD 143.50 | 105,464 |
| 2026-07-02 | TWD 142.50 | TWD 143.00 | TWD 141.00 | TWD 141.00 | 124,120 |
| 2026-07-01 | TWD 144.00 | TWD 144.00 | TWD 141.50 | TWD 142.00 | 175,324 |
| 2026-06-30 | TWD 140.50 | TWD 143.00 | TWD 140.00 | TWD 142.50 | 242,656 |
| 2026-06-29 | TWD 141.50 | TWD 142.00 | TWD 139.50 | TWD 140.00 | 187,909 |
| 2026-06-26 | TWD 140.50 | TWD 142.00 | TWD 139.50 | TWD 140.00 | 480,467 |
| 2026-06-25 | TWD 143.00 | TWD 143.50 | TWD 141.50 | TWD 142.00 | 281,154 |
| 2026-06-24 | TWD 145.00 | TWD 145.50 | TWD 141.00 | TWD 141.00 | 326,025 |
| 2026-06-23 | TWD 143.00 | TWD 147.00 | TWD 142.50 | TWD 144.50 | 532,885 |
| 2026-06-22 | TWD 143.00 | TWD 145.00 | TWD 141.00 | TWD 143.00 | 468,771 |
| 2026-06-18 | TWD 141.50 | TWD 146.00 | TWD 141.50 | TWD 142.00 | 592,648 |
| 2026-06-17 | TWD 138.50 | TWD 143.00 | TWD 138.50 | TWD 141.50 | 718,816 |
| 2026-06-16 | TWD 140.50 | TWD 144.50 | TWD 137.00 | TWD 138.50 | 3,596,085 |
| 2026-06-15 | TWD 150.00 | TWD 150.00 | TWD 147.50 | TWD 148.00 | 1,033,754 |
| 2026-06-12 | TWD 152.50 | TWD 153.00 | TWD 148.00 | TWD 148.50 | 742,268 |
| 2026-06-11 | TWD 150.00 | TWD 151.00 | TWD 146.50 | TWD 151.00 | 795,295 |
| 2026-06-10 | TWD 148.00 | TWD 151.00 | TWD 147.50 | TWD 148.00 | 456,287 |
| 2026-06-09 | TWD 144.00 | TWD 152.50 | TWD 144.00 | TWD 150.00 | 764,222 |
| 2026-06-08 | TWD 142.00 | TWD 145.00 | TWD 141.00 | TWD 144.00 | 906,742 |
| 2026-06-05 | TWD 145.00 | TWD 148.00 | TWD 144.00 | TWD 146.00 | 598,593 |
| 2026-06-04 | TWD 145.50 | TWD 147.00 | TWD 144.50 | TWD 145.00 | 491,997 |
| 2026-06-03 | TWD 141.00 | TWD 146.50 | TWD 141.00 | TWD 143.50 | 558,098 |
| 2026-06-02 | TWD 140.50 | TWD 142.00 | TWD 139.50 | TWD 142.00 | 563,037 |
| 2026-06-01 | TWD 142.00 | TWD 143.50 | TWD 139.00 | TWD 142.50 | 1,063,523 |
| 2026-05-29 | TWD 137.50 | TWD 145.50 | TWD 137.00 | TWD 145.50 | 1,522,175 |
| 2026-05-28 | TWD 141.50 | TWD 141.50 | TWD 137.00 | TWD 137.00 | 441,462 |
| 2026-05-27 | TWD 137.50 | TWD 143.00 | TWD 137.50 | TWD 141.50 | 598,886 |
| 2026-05-26 | TWD 137.00 | TWD 139.50 | TWD 136.00 | TWD 139.00 | 451,205 |
| 2026-05-25 | TWD 138.50 | TWD 138.50 | TWD 135.50 | TWD 138.00 | 577,063 |
| 2026-05-22 | TWD 139.00 | TWD 139.00 | TWD 135.50 | TWD 136.50 | 320,101 |
| 2026-05-21 | TWD 137.50 | TWD 139.50 | TWD 136.50 | TWD 138.50 | 421,083 |
| 2026-05-20 | TWD 136.50 | TWD 138.50 | TWD 135.50 | TWD 138.50 | 265,250 |
| 2026-05-19 | TWD 137.50 | TWD 137.50 | TWD 135.50 | TWD 135.50 | 243,491 |
| 2026-05-18 | TWD 134.50 | TWD 137.00 | TWD 134.00 | TWD 136.50 | 570,390 |
| 2026-05-15 | TWD 132.00 | TWD 134.50 | TWD 132.00 | TWD 132.50 | 173,530 |
| 2026-05-14 | TWD 132.50 | TWD 134.00 | TWD 131.00 | TWD 132.00 | 244,170 |
| 2026-05-13 | TWD 132.50 | TWD 133.50 | TWD 132.50 | TWD 133.00 | 163,036 |
| 2026-05-12 | TWD 136.00 | TWD 136.00 | TWD 133.00 | TWD 133.00 | 318,075 |
| 2026-05-11 | TWD 133.00 | TWD 136.50 | TWD 132.00 | TWD 136.00 | 310,263 |
| 2026-05-08 | TWD 133.00 | TWD 133.50 | TWD 132.00 | TWD 132.50 | 274,020 |
| 2026-05-07 | TWD 131.00 | TWD 132.50 | TWD 130.50 | TWD 131.50 | 306,444 |
| 2026-05-06 | TWD 132.00 | TWD 132.00 | TWD 130.50 | TWD 131.00 | 189,338 |
| 2026-05-05 | TWD 130.00 | TWD 132.00 | TWD 129.00 | TWD 131.00 | 221,422 |
| 2026-05-04 | TWD 136.50 | TWD 136.50 | TWD 129.50 | TWD 130.00 | 776,257 |
| 2026-04-30 | TWD 132.00 | TWD 135.50 | TWD 132.00 | TWD 133.00 | 1,123,400 |
| 2026-04-29 | TWD 126.00 | TWD 128.00 | TWD 126.00 | TWD 127.50 | 417,342 |
| 2026-04-28 | TWD 124.50 | TWD 127.00 | TWD 124.50 | TWD 125.50 | 318,230 |
| 2026-04-27 | TWD 124.00 | TWD 124.00 | TWD 122.50 | TWD 124.00 | 299,360 |
| 2026-04-24 | TWD 124.00 | TWD 125.00 | TWD 123.00 | TWD 124.50 | 141,605 |
| 2026-04-23 | TWD 123.50 | TWD 123.50 | TWD 121.50 | TWD 123.00 | 387,553 |
| 2026-04-22 | TWD 123.00 | TWD 123.50 | TWD 122.00 | TWD 123.50 | 114,963 |
| 2026-04-21 | TWD 124.50 | TWD 124.50 | TWD 122.00 | TWD 122.50 | 332,207 |
| 2026-04-20 | TWD 125.00 | TWD 126.50 | TWD 123.00 | TWD 124.00 | 273,712 |
| 2026-04-17 | TWD 125.00 | TWD 125.50 | TWD 123.50 | TWD 125.50 | 241,222 |
| 2026-04-16 | TWD 128.00 | TWD 128.00 | TWD 123.50 | TWD 124.50 | 389,458 |
| 2026-04-15 | TWD 126.00 | TWD 128.50 | TWD 126.00 | TWD 127.00 | 439,200 |
| 2026-04-14 | TWD 125.50 | TWD 126.00 | TWD 125.00 | TWD 126.00 | 285,300 |
| 2026-04-13 | TWD 124.50 | TWD 125.50 | TWD 123.00 | TWD 124.50 | 342,572 |
| 2026-04-10 | TWD 119.50 | TWD 124.50 | TWD 119.50 | TWD 124.50 | 778,930 |
| 2026-04-09 | TWD 119.00 | TWD 119.50 | TWD 118.50 | TWD 119.00 | 146,154 |
| 2026-04-08 | TWD 117.50 | TWD 120.00 | TWD 117.50 | TWD 119.00 | 582,770 |
| 2026-04-07 | TWD 117.50 | TWD 117.50 | TWD 117.00 | TWD 117.00 | 90,612 |
| 2026-04-02 | TWD 117.50 | TWD 118.00 | TWD 116.50 | TWD 118.00 | 165,405 |
| 2026-04-01 | TWD 117.50 | TWD 117.50 | TWD 116.50 | TWD 117.50 | 149,224 |
| 2026-03-31 | TWD 115.50 | TWD 117.00 | TWD 115.50 | TWD 117.00 | 264,162 |
| 2026-03-30 | TWD 115.00 | TWD 116.50 | TWD 115.00 | TWD 116.50 | 156,170 |
| 2026-03-27 | TWD 116.50 | TWD 117.50 | TWD 116.00 | TWD 117.00 | 151,402 |
| 2026-03-26 | TWD 116.50 | TWD 117.00 | TWD 116.00 | TWD 116.50 | 114,315 |
| 2026-03-25 | TWD 118.00 | TWD 118.00 | TWD 115.50 | TWD 116.00 | 314,071 |
| 2026-03-24 | TWD 115.50 | TWD 116.50 | TWD 115.50 | TWD 116.50 | 192,841 |
| 2026-03-23 | TWD 116.00 | TWD 116.50 | TWD 115.00 | TWD 115.00 | 356,833 |
| 2026-03-20 | TWD 115.50 | TWD 118.00 | TWD 115.50 | TWD 117.50 | 293,335 |
| 2026-03-19 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 116.00 | 411,108 |
| 2026-03-18 | TWD 118.00 | TWD 118.00 | TWD 117.00 | TWD 117.50 | 350,431 |
| 2026-03-17 | TWD 117.50 | TWD 118.00 | TWD 116.50 | TWD 117.50 | 334,031 |
| 2026-03-16 | TWD 120.00 | TWD 120.00 | TWD 116.00 | TWD 117.50 | 684,200 |
| 2026-03-13 | TWD 117.00 | TWD 120.00 | TWD 116.50 | TWD 120.00 | 576,527 |
| 2026-03-12 | TWD 117.50 | TWD 119.00 | TWD 117.00 | TWD 117.00 | 271,200 |
| 2026-03-11 | TWD 115.50 | TWD 120.00 | TWD 115.50 | TWD 118.50 | 439,100 |
| 2026-03-10 | TWD 115.00 | TWD 116.00 | TWD 115.00 | TWD 115.50 | 219,370 |
| 2026-03-09 | TWD 115.00 | TWD 115.50 | TWD 113.50 | TWD 114.00 | 555,350 |
| 2026-03-06 | TWD 117.50 | TWD 118.00 | TWD 117.00 | TWD 117.50 | 115,293 |
| 2026-03-05 | TWD 117.50 | TWD 119.00 | TWD 116.50 | TWD 117.50 | 448,463 |
| 2026-03-04 | TWD 118.50 | TWD 119.00 | TWD 116.00 | TWD 116.00 | 647,520 |
| 2026-03-03 | TWD 118.00 | TWD 120.50 | TWD 117.50 | TWD 119.50 | 778,647 |
| 2026-03-02 | TWD 115.00 | TWD 118.50 | TWD 115.00 | TWD 118.00 | 586,987 |
| 2026-02-26 | TWD 116.00 | TWD 117.00 | TWD 115.50 | TWD 115.50 | 345,086 |
| 2026-02-25 | TWD 115.50 | TWD 116.00 | TWD 115.00 | TWD 116.00 | 295,012 |
| 2026-02-24 | TWD 114.50 | TWD 116.00 | TWD 114.50 | TWD 115.50 | 408,795 |
| 2026-02-23 | TWD 113.00 | TWD 115.00 | TWD 113.00 | TWD 114.00 | 357,734 |
| 2026-02-11 | TWD 114.50 | TWD 114.50 | TWD 113.50 | TWD 114.00 | 194,752 |
| 2026-02-10 | TWD 113.00 | TWD 114.00 | TWD 112.50 | TWD 114.00 | 175,570 |
| 2026-02-09 | TWD 113.50 | TWD 114.00 | TWD 113.00 | TWD 113.00 | 182,010 |
| 2026-02-06 | TWD 114.00 | TWD 114.00 | TWD 112.00 | TWD 114.00 | 205,245 |
| 2026-02-05 | TWD 114.00 | TWD 114.50 | TWD 113.00 | TWD 113.00 | 203,785 |
| 2026-02-04 | TWD 113.00 | TWD 114.50 | TWD 112.00 | TWD 114.50 | 112,140 |
| 2026-02-03 | TWD 112.50 | TWD 113.50 | TWD 112.50 | TWD 113.00 | 144,352 |
| 2026-02-02 | TWD 112.50 | TWD 112.50 | TWD 111.00 | TWD 112.50 | 403,218 |
| 2026-01-30 | TWD 113.50 | TWD 113.50 | TWD 112.50 | TWD 112.50 | 335,000 |
| 2026-01-29 | TWD 113.00 | TWD 114.00 | TWD 112.50 | TWD 113.50 | 265,081 |
| 2026-01-28 | TWD 115.50 | TWD 115.50 | TWD 113.00 | TWD 113.50 | 776,695 |
| 2026-01-27 | TWD 115.00 | TWD 116.50 | TWD 115.00 | TWD 115.00 | 207,300 |
| 2026-01-26 | TWD 115.00 | TWD 116.00 | TWD 115.00 | TWD 115.00 | 195,250 |
| 2026-01-23 | TWD 116.00 | TWD 116.00 | TWD 115.00 | TWD 115.00 | 241,346 |
| 2026-01-22 | TWD 116.50 | TWD 116.50 | TWD 115.50 | TWD 116.00 | 275,701 |
| 2026-01-21 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 116.50 | 246,092 |
| 2026-01-20 | TWD 116.50 | TWD 118.00 | TWD 116.50 | TWD 117.50 | 348,350 |
| 2026-01-19 | TWD 116.50 | TWD 118.00 | TWD 116.50 | TWD 117.00 | 299,162 |
| 2026-01-16 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 117.00 | 410,180 |
| 2026-01-15 | TWD 117.00 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 198,020 |
| 2026-01-14 | TWD 116.50 | TWD 117.00 | TWD 116.50 | TWD 117.00 | 181,220 |
| 2026-01-13 | TWD 116.50 | TWD 116.50 | TWD 115.50 | TWD 115.50 | 149,955 |
| 2026-01-12 | TWD 116.00 | TWD 116.50 | TWD 115.00 | TWD 116.00 | 274,740 |
| 2026-01-09 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 117.00 | 223,440 |
| 2026-01-08 | TWD 116.00 | TWD 116.50 | TWD 115.50 | TWD 116.00 | 278,055 |
| 2026-01-07 | TWD 115.50 | TWD 116.50 | TWD 115.00 | TWD 115.50 | 215,001 |
| 2026-01-06 | TWD 116.00 | TWD 116.50 | TWD 115.50 | TWD 115.50 | 250,337 |
| 2026-01-05 | TWD 116.50 | TWD 117.00 | TWD 115.50 | TWD 116.00 | 285,010 |
| 2026-01-02 | TWD 117.50 | TWD 117.50 | TWD 116.50 | TWD 116.50 | 243,171 |
| 2025-12-31 | TWD 116.50 | TWD 117.50 | TWD 116.50 | TWD 117.50 | 135,073 |
| 2025-12-30 | TWD 117.50 | TWD 117.50 | TWD 116.50 | TWD 116.50 | 110,000 |
| 2025-12-29 | TWD 116.00 | TWD 117.50 | TWD 116.00 | TWD 117.50 | 197,050 |
| 2025-12-26 | TWD 117.00 | TWD 117.50 | TWD 116.00 | TWD 116.00 | 266,088 |
| 2025-12-24 | TWD 118.50 | TWD 118.50 | TWD 117.00 | TWD 117.00 | 138,531 |
| 2025-12-23 | TWD 118.00 | TWD 118.50 | TWD 117.50 | TWD 118.00 | 205,486 |
| 2025-12-22 | TWD 117.50 | TWD 118.50 | TWD 117.50 | TWD 118.00 | 160,015 |
| 2025-12-19 | TWD 118.00 | TWD 119.00 | TWD 117.50 | TWD 117.50 | 364,129 |
| 2025-12-18 | TWD 121.50 | TWD 121.50 | TWD 118.50 | TWD 118.50 | 331,410 |
| 2025-12-17 | TWD 119.50 | TWD 122.00 | TWD 119.00 | TWD 121.50 | 533,252 |
| 2025-12-16 | TWD 118.50 | TWD 119.50 | TWD 118.00 | TWD 119.00 | 335,940 |
| 2025-12-15 | TWD 119.00 | TWD 120.00 | TWD 118.50 | TWD 120.00 | 248,135 |
| 2025-12-12 | TWD 119.50 | TWD 119.50 | TWD 118.50 | TWD 119.00 | 196,350 |
| 2025-12-11 | TWD 117.00 | TWD 119.00 | TWD 117.00 | TWD 118.50 | 256,475 |
| 2025-12-10 | TWD 117.00 | TWD 118.00 | TWD 117.00 | TWD 117.00 | 125,008 |
| 2025-12-09 | TWD 116.50 | TWD 117.50 | TWD 116.50 | TWD 116.50 | 161,129 |
| 2025-12-08 | TWD 117.00 | TWD 117.50 | TWD 116.50 | TWD 116.50 | 136,028 |
| 2025-12-05 | TWD 116.00 | TWD 117.00 | TWD 116.00 | TWD 116.50 | 107,050 |
| 2025-12-04 | TWD 116.00 | TWD 117.00 | TWD 116.00 | TWD 116.50 | 112,050 |
| 2025-12-03 | TWD 117.00 | TWD 117.00 | TWD 116.00 | TWD 116.00 | 174,337 |
| 2025-12-02 | TWD 117.50 | TWD 118.00 | TWD 116.50 | TWD 117.00 | 112,012 |
| 2025-12-01 | TWD 117.00 | TWD 118.00 | TWD 117.00 | TWD 117.50 | 68,261 |
| 2025-11-28 | TWD 118.50 | TWD 118.50 | TWD 117.50 | TWD 117.50 | 142,152 |
| 2025-11-27 | TWD 117.00 | TWD 118.50 | TWD 117.00 | TWD 118.50 | 162,100 |
| 2025-11-26 | TWD 117.50 | TWD 117.50 | TWD 116.50 | TWD 117.50 | 91,483 |
| 2025-11-25 | TWD 118.00 | TWD 118.00 | TWD 116.00 | TWD 116.50 | 107,485 |
| 2025-11-24 | TWD 116.00 | TWD 118.00 | TWD 116.00 | TWD 118.00 | 348,247 |
| 2025-11-21 | TWD 117.00 | TWD 117.00 | TWD 115.50 | TWD 116.50 | 238,253 |
| 2025-11-20 | TWD 115.00 | TWD 117.00 | TWD 115.00 | TWD 116.00 | 150,010 |
| 2025-11-19 | TWD 117.00 | TWD 117.00 | TWD 114.00 | TWD 115.00 | 133,000 |
| 2025-11-18 | TWD 116.00 | TWD 116.00 | TWD 114.50 | TWD 114.50 | 206,151 |
| 2025-11-17 | TWD 116.00 | TWD 117.50 | TWD 116.00 | TWD 116.50 | 104,150 |
| 2025-11-14 | TWD 117.50 | TWD 117.50 | TWD 116.00 | TWD 116.00 | 183,923 |
| 2025-11-13 | TWD 116.00 | TWD 118.00 | TWD 116.00 | TWD 117.50 | 320,381 |
| 2025-11-12 | TWD 114.50 | TWD 116.50 | TWD 114.50 | TWD 116.50 | 169,035 |
| 2025-11-11 | TWD 114.50 | TWD 116.00 | TWD 114.50 | TWD 115.00 | 296,055 |
| 2025-11-10 | TWD 116.00 | TWD 116.00 | TWD 112.00 | TWD 114.50 | 1,008,446 |
| 2025-11-07 | TWD 117.00 | TWD 117.50 | TWD 116.00 | TWD 117.50 | 335,535 |
| 2025-11-06 | TWD 114.50 | TWD 117.00 | TWD 114.50 | TWD 117.00 | 404,160 |
| 2025-11-05 | TWD 113.00 | TWD 114.50 | TWD 112.50 | TWD 113.50 | 205,655 |
| 2025-11-04 | TWD 113.00 | TWD 114.00 | TWD 113.00 | TWD 113.50 | 172,077 |
| 2025-11-03 | TWD 113.00 | TWD 114.00 | TWD 112.50 | TWD 112.50 | 208,030 |
| 2025-10-31 | TWD 114.00 | TWD 114.00 | TWD 112.50 | TWD 112.50 | 200,608 |
| 2025-10-30 | TWD 114.50 | TWD 115.00 | TWD 113.00 | TWD 113.00 | 179,355 |
| 2025-10-29 | TWD 114.00 | TWD 115.00 | TWD 114.00 | TWD 114.00 | 145,134 |
| 2025-10-28 | TWD 115.00 | TWD 115.00 | TWD 114.00 | TWD 114.00 | 86,417 |
| 2025-10-27 | TWD 115.50 | TWD 115.50 | TWD 113.50 | TWD 114.50 | 368,265 |
| 2025-10-23 | TWD 115.00 | TWD 116.00 | TWD 115.00 | TWD 115.00 | 52,050 |
| 2025-10-22 | TWD 115.00 | TWD 116.00 | TWD 115.00 | TWD 115.00 | 94,178 |
| 2025-10-21 | TWD 117.00 | TWD 117.00 | TWD 115.00 | TWD 115.00 | 219,100 |
| 2025-10-20 | TWD 117.00 | TWD 117.00 | TWD 115.50 | TWD 116.00 | 187,663 |
| 2025-10-17 | TWD 117.00 | TWD 117.00 | TWD 116.00 | TWD 116.00 | 211,200 |
| 2025-10-16 | TWD 117.00 | TWD 118.00 | TWD 116.50 | TWD 117.00 | 150,023 |
| 2025-10-15 | TWD 115.50 | TWD 117.00 | TWD 115.50 | TWD 117.00 | 181,023 |
| 2025-10-14 | TWD 116.00 | TWD 117.50 | TWD 115.00 | TWD 115.00 | 225,015 |
| 2025-10-13 | TWD 118.00 | TWD 118.00 | TWD 115.50 | TWD 116.00 | 297,560 |
| 2025-10-09 | TWD 118.00 | TWD 119.00 | TWD 116.50 | TWD 117.00 | 302,578 |
| 2025-10-08 | TWD 118.50 | TWD 119.00 | TWD 118.00 | TWD 118.00 | 146,128 |