Fubon Financial Holding Co., Ltd. (2881A) Price History

Daily open, high, low, close and volume for Fubon Financial Holding Co., Ltd. (2881A) from 2025-10-08 to 2026-10-08, newest first.

‹ 2881A price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 61.30	TWD 61.40	TWD 61.30	TWD 61.40	14,010
2026-10-07	TWD 61.30	TWD 61.40	TWD 61.20	TWD 61.40	32,154
2026-10-06	TWD 61.30	TWD 61.40	TWD 61.20	TWD 61.40	57,426
2026-10-05	TWD 61.50	TWD 61.50	TWD 61.30	TWD 61.40	31,000
2026-10-02	TWD 61.50	TWD 61.50	TWD 61.40	TWD 61.50	35,024
2026-10-01	TWD 61.50	TWD 61.50	TWD 61.40	TWD 61.50	50,006
2026-09-30	TWD 61.40	TWD 61.60	TWD 61.40	TWD 61.60	66,163
2026-09-29	TWD 61.50	TWD 61.50	TWD 61.40	TWD 61.40	65,000
2026-09-24	TWD 61.60	TWD 61.60	TWD 61.50	TWD 61.60	65,796
2026-09-23	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.60	71,273
2026-09-22	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	53,005
2026-09-21	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	62,005
2026-09-18	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	33,305
2026-09-17	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	46,483
2026-09-16	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	9,474
2026-09-15	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.60	26,044
2026-09-14	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.60	32,599
2026-09-11	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	6,338
2026-09-10	TWD 61.80	TWD 61.80	TWD 61.60	TWD 61.70	73,265
2026-09-09	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	36,000
2026-09-08	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	30,005
2026-09-07	TWD 61.70	TWD 61.80	TWD 61.40	TWD 61.70	198,000
2026-09-04	TWD 61.90	TWD 61.90	TWD 61.60	TWD 61.70	45,386
2026-09-03	TWD 61.60	TWD 61.90	TWD 61.60	TWD 61.80	103,159
2026-09-02	TWD 61.80	TWD 61.80	TWD 61.20	TWD 61.60	292,205
2026-09-01	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	41,781
2026-08-31	TWD 61.60	TWD 61.90	TWD 61.60	TWD 61.80	57,181
2026-08-28	TWD 61.80	TWD 61.80	TWD 61.60	TWD 61.80	24,084
2026-08-27	TWD 61.70	TWD 61.80	TWD 61.40	TWD 61.80	158,011
2026-08-26	TWD 61.90	TWD 61.90	TWD 61.60	TWD 61.90	56,302
2026-08-25	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	40,159
2026-08-24	TWD 61.80	TWD 61.90	TWD 61.70	TWD 61.90	12,011
2026-08-21	TWD 61.90	TWD 62.00	TWD 61.80	TWD 61.90	65,551
2026-08-20	TWD 61.70	TWD 61.80	TWD 61.40	TWD 61.80	78,000
2026-08-19	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.80	51,000
2026-08-18	TWD 61.80	TWD 61.80	TWD 61.60	TWD 61.80	25,120
2026-08-17	TWD 61.80	TWD 61.80	TWD 61.80	TWD 61.80	12,575
2026-08-14	TWD 61.80	TWD 61.90	TWD 61.60	TWD 61.90	13,879
2026-08-13	TWD 61.70	TWD 62.10	TWD 61.70	TWD 61.80	108,009
2026-08-12	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	37,013
2026-08-11	TWD 61.70	TWD 61.70	TWD 61.70	TWD 61.70	15,106
2026-08-10	TWD 61.80	TWD 61.80	TWD 61.60	TWD 61.70	37,300
2026-08-07	TWD 62.10	TWD 62.10	TWD 61.50	TWD 61.80	78,311
2026-08-06	TWD 61.90	TWD 62.20	TWD 61.80	TWD 61.80	89,421
2026-08-05	TWD 61.90	TWD 62.30	TWD 61.50	TWD 61.80	144,255
2026-08-04	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.80	50,112
2026-08-03	TWD 61.80	TWD 61.80	TWD 61.70	TWD 61.80	27,006
2026-07-31	TWD 61.90	TWD 62.30	TWD 61.50	TWD 61.80	191,931
2026-07-30	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	139,508
2026-07-29	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	70,332
2026-07-28	TWD 61.70	TWD 62.00	TWD 61.60	TWD 61.70	30,000
2026-07-27	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	28,083
2026-07-24	TWD 61.80	TWD 61.80	TWD 61.70	TWD 61.70	48,000
2026-07-23	TWD 61.80	TWD 61.80	TWD 61.70	TWD 61.80	32,000
2026-07-22	TWD 61.80	TWD 61.90	TWD 61.80	TWD 61.80	16,000
2026-07-21	TWD 61.80	TWD 61.80	TWD 61.80	TWD 61.80	2,000
2026-07-20	TWD 61.90	TWD 61.90	TWD 61.60	TWD 61.80	69,205
2026-07-17	TWD 62.00	TWD 62.00	TWD 61.70	TWD 61.90	44,006
2026-07-16	TWD 61.90	TWD 62.00	TWD 61.90	TWD 62.00	68,022
2026-07-15	TWD 61.90	TWD 62.00	TWD 61.90	TWD 61.90	73,050
2026-07-14	TWD 62.00	TWD 62.00	TWD 61.80	TWD 61.90	82,000
2026-07-13	TWD 61.90	TWD 62.00	TWD 61.90	TWD 62.00	87,484
2026-07-09	TWD 61.90	TWD 62.00	TWD 61.90	TWD 61.90	78,000
2026-07-08	TWD 61.90	TWD 61.90	TWD 61.80	TWD 61.90	129,000
2026-07-07	TWD 61.90	TWD 62.00	TWD 61.80	TWD 61.90	93,254
2026-07-06	TWD 61.70	TWD 61.90	TWD 61.70	TWD 61.90	90,121
2026-07-03	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	80,050
2026-07-02	TWD 61.80	TWD 61.80	TWD 61.60	TWD 61.70	177,168
2026-07-01	TWD 61.40	TWD 61.80	TWD 61.40	TWD 61.70	385,250
2026-06-30	TWD 63.70	TWD 63.80	TWD 63.60	TWD 63.60	236,643
2026-06-29	TWD 63.70	TWD 63.80	TWD 63.60	TWD 63.80	79,879
2026-06-26	TWD 63.60	TWD 63.70	TWD 63.60	TWD 63.70	52,290
2026-06-25	TWD 63.70	TWD 63.80	TWD 63.60	TWD 63.80	93,440
2026-06-24	TWD 63.70	TWD 63.80	TWD 63.50	TWD 63.80	142,006
2026-06-23	TWD 63.80	TWD 63.80	TWD 63.60	TWD 63.70	56,287
2026-06-22	TWD 63.90	TWD 63.90	TWD 63.80	TWD 63.80	66,419
2026-06-18	TWD 63.90	TWD 63.90	TWD 63.90	TWD 63.90	26,000
2026-06-17	TWD 63.80	TWD 63.90	TWD 63.80	TWD 63.90	19,308
2026-06-16	TWD 63.80	TWD 63.90	TWD 63.70	TWD 63.90	32,401
2026-06-15	TWD 63.80	TWD 63.90	TWD 63.80	TWD 63.90	21,445
2026-06-12	TWD 63.80	TWD 63.80	TWD 63.60	TWD 63.80	10,087
2026-06-11	TWD 63.80	TWD 63.80	TWD 63.50	TWD 63.80	37,000
2026-06-10	TWD 63.80	TWD 63.80	TWD 63.70	TWD 63.80	30,428
2026-06-09	TWD 63.70	TWD 63.80	TWD 63.70	TWD 63.80	22,218
2026-06-08	TWD 63.10	TWD 63.90	TWD 63.10	TWD 63.70	162,000
2026-06-05	TWD 63.40	TWD 63.40	TWD 63.20	TWD 63.40	159,640
2026-06-04	TWD 63.60	TWD 63.60	TWD 63.40	TWD 63.60	188,511
2026-06-03	TWD 63.60	TWD 63.60	TWD 63.40	TWD 63.60	231,000
2026-06-02	TWD 63.60	TWD 63.70	TWD 63.50	TWD 63.70	84,223
2026-06-01	TWD 63.70	TWD 63.70	TWD 63.60	TWD 63.60	72,304
2026-05-29	TWD 63.70	TWD 63.80	TWD 63.60	TWD 63.80	58,200
2026-05-28	TWD 63.90	TWD 63.90	TWD 63.80	TWD 63.80	32,972
2026-05-27	TWD 63.90	TWD 63.90	TWD 63.80	TWD 63.90	18,848
2026-05-26	TWD 64.00	TWD 64.00	TWD 63.80	TWD 63.90	61,044
2026-05-25	TWD 64.00	TWD 64.00	TWD 63.80	TWD 64.00	70,030
2026-05-22	TWD 63.90	TWD 64.00	TWD 63.90	TWD 64.00	244,141
2026-05-21	TWD 63.90	TWD 64.00	TWD 63.40	TWD 64.00	129,092
2026-05-20	TWD 63.90	TWD 64.00	TWD 63.90	TWD 64.00	33,662
2026-05-19	TWD 63.90	TWD 64.00	TWD 63.90	TWD 64.00	137,292
2026-05-18	TWD 64.00	TWD 64.00	TWD 63.90	TWD 64.00	41,197
2026-05-15	TWD 64.10	TWD 64.10	TWD 63.90	TWD 64.00	84,024
2026-05-14	TWD 64.10	TWD 64.10	TWD 64.00	TWD 64.10	11,041
2026-05-13	TWD 63.80	TWD 64.10	TWD 63.80	TWD 64.10	284,000
2026-05-12	TWD 64.00	TWD 64.00	TWD 63.90	TWD 63.90	86,802
2026-05-11	TWD 64.00	TWD 64.20	TWD 64.00	TWD 64.10	88,771
2026-05-08	TWD 64.10	TWD 64.20	TWD 64.00	TWD 64.20	78,969
2026-05-07	TWD 64.20	TWD 64.30	TWD 64.20	TWD 64.30	54,017
2026-05-06	TWD 64.30	TWD 64.30	TWD 64.20	TWD 64.30	72,066
2026-05-05	TWD 64.10	TWD 64.30	TWD 64.10	TWD 64.30	92,531
2026-05-04	TWD 64.30	TWD 64.40	TWD 64.30	TWD 64.40	63,642
2026-04-30	TWD 64.20	TWD 64.40	TWD 64.20	TWD 64.40	196,130
2026-04-29	TWD 64.30	TWD 64.30	TWD 64.20	TWD 64.30	177,683
2026-04-28	TWD 64.20	TWD 64.30	TWD 64.20	TWD 64.30	120,328
2026-04-27	TWD 64.20	TWD 64.30	TWD 64.20	TWD 64.30	71,636
2026-04-24	TWD 64.40	TWD 64.40	TWD 64.30	TWD 64.30	59,055
2026-04-23	TWD 64.40	TWD 64.50	TWD 64.40	TWD 64.50	83,007
2026-04-22	TWD 64.40	TWD 64.50	TWD 64.40	TWD 64.50	79,869
2026-04-21	TWD 64.30	TWD 64.40	TWD 64.30	TWD 64.40	170,173
2026-04-20	TWD 64.30	TWD 64.30	TWD 64.10	TWD 64.30	307,000
2026-04-17	TWD 64.10	TWD 64.30	TWD 64.10	TWD 64.30	135,251
2026-04-16	TWD 64.10	TWD 64.20	TWD 64.10	TWD 64.20	112,164
2026-04-15	TWD 64.00	TWD 64.20	TWD 64.00	TWD 64.20	31,187
2026-04-14	TWD 64.00	TWD 64.10	TWD 64.00	TWD 64.10	18,369
2026-04-13	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.00	27,230
2026-04-10	TWD 64.00	TWD 64.10	TWD 64.00	TWD 64.10	17,649
2026-04-09	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.10	14,000
2026-04-08	TWD 64.00	TWD 64.10	TWD 64.00	TWD 64.00	281,264
2026-04-07	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.10	8,400
2026-04-02	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.10	26,030
2026-04-01	TWD 64.00	TWD 64.00	TWD 63.90	TWD 64.00	6,200
2026-03-31	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.10	25,004
2026-03-30	TWD 63.80	TWD 64.10	TWD 63.80	TWD 64.10	5,444
2026-03-27	TWD 63.90	TWD 64.10	TWD 63.90	TWD 64.10	171,100
2026-03-26	TWD 64.00	TWD 64.00	TWD 63.90	TWD 64.00	13,000
2026-03-25	TWD 63.90	TWD 64.00	TWD 63.80	TWD 64.00	41,184
2026-03-24	TWD 63.80	TWD 63.90	TWD 63.80	TWD 63.90	24,000
2026-03-23	TWD 63.50	TWD 63.90	TWD 63.50	TWD 63.90	19,122
2026-03-20	TWD 63.90	TWD 64.00	TWD 63.90	TWD 64.00	41,000
2026-03-19	TWD 63.80	TWD 64.00	TWD 63.80	TWD 64.00	56,924
2026-03-18	TWD 63.80	TWD 64.00	TWD 63.80	TWD 64.00	21,000
2026-03-17	TWD 63.80	TWD 64.00	TWD 63.80	TWD 64.00	212,729
2026-03-16	TWD 63.70	TWD 63.90	TWD 63.70	TWD 63.80	139,262
2026-03-13	TWD 63.50	TWD 63.70	TWD 63.50	TWD 63.70	58,461
2026-03-12	TWD 63.60	TWD 63.70	TWD 63.60	TWD 63.70	24,508
2026-03-11	TWD 63.60	TWD 63.70	TWD 63.60	TWD 63.70	85,588
2026-03-10	TWD 63.50	TWD 63.70	TWD 63.50	TWD 63.60	137,194
2026-03-09	TWD 63.00	TWD 63.50	TWD 63.00	TWD 63.50	144,100
2026-03-06	TWD 63.30	TWD 63.50	TWD 63.30	TWD 63.50	47,462
2026-03-05	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	71,009
2026-03-04	TWD 63.20	TWD 63.40	TWD 63.20	TWD 63.30	42,000
2026-03-03	TWD 63.30	TWD 63.40	TWD 63.20	TWD 63.40	52,018
2026-03-02	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.30	57,021
2026-02-26	TWD 63.50	TWD 63.50	TWD 63.40	TWD 63.40	140,508
2026-02-25	TWD 63.40	TWD 63.50	TWD 63.40	TWD 63.50	100,000
2026-02-24	TWD 63.30	TWD 63.70	TWD 63.30	TWD 63.50	78,000
2026-02-23	TWD 63.30	TWD 63.70	TWD 63.30	TWD 63.40	111,259
2026-02-11	TWD 63.40	TWD 63.70	TWD 63.20	TWD 63.40	169,417
2026-02-10	TWD 63.30	TWD 63.70	TWD 63.30	TWD 63.40	113,137
2026-02-09	TWD 63.40	TWD 63.40	TWD 63.20	TWD 63.30	30,129
2026-02-06	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	14,000
2026-02-05	TWD 63.60	TWD 63.70	TWD 63.30	TWD 63.40	58,026
2026-02-04	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	27,008
2026-02-03	TWD 63.40	TWD 63.70	TWD 63.20	TWD 63.30	77,090
2026-02-02	TWD 63.10	TWD 63.80	TWD 63.10	TWD 63.30	147,100
2026-01-30	TWD 63.20	TWD 63.30	TWD 63.10	TWD 63.30	54,004
2026-01-29	TWD 63.20	TWD 63.30	TWD 63.10	TWD 63.30	31,041
2026-01-28	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	30,234
2026-01-27	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	84,000
2026-01-26	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	20,000
2026-01-23	TWD 63.10	TWD 63.30	TWD 63.10	TWD 63.30	12,000
2026-01-22	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	16,200
2026-01-21	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	44,276
2026-01-20	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	16,935
2026-01-19	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	75,060
2026-01-16	TWD 63.10	TWD 63.30	TWD 63.10	TWD 63.30	39,261
2026-01-15	TWD 63.30	TWD 63.80	TWD 63.20	TWD 63.20	59,120
2026-01-14	TWD 63.10	TWD 63.20	TWD 63.10	TWD 63.20	76,017
2026-01-13	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.30	60,300
2026-01-12	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	117,508
2026-01-09	TWD 63.30	TWD 63.30	TWD 63.20	TWD 63.30	33,000
2026-01-08	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	10,076
2026-01-07	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	35,845
2026-01-06	TWD 63.40	TWD 63.40	TWD 63.40	TWD 63.40	34,015
2026-01-05	TWD 63.30	TWD 63.40	TWD 63.20	TWD 63.40	20,160
2026-01-02	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	32,004
2025-12-31	TWD 63.30	TWD 63.70	TWD 63.30	TWD 63.30	23,626
2025-12-30	TWD 63.20	TWD 63.30	TWD 63.20	TWD 63.20	29,319
2025-12-29	TWD 63.30	TWD 63.40	TWD 63.20	TWD 63.30	30,291
2025-12-26	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.30	25,000
2025-12-24	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	6,152
2025-12-23	TWD 63.30	TWD 63.40	TWD 63.20	TWD 63.40	48,052
2025-12-22	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.30	59,490
2025-12-19	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.30	22,263
2025-12-18	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.30	16,000
2025-12-17	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	26,527
2025-12-16	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.30	54,940
2025-12-15	TWD 63.50	TWD 63.50	TWD 63.50	TWD 63.50	0
2025-12-12	TWD 63.50	TWD 63.50	TWD 63.30	TWD 63.50	11,094
2025-12-11	TWD 63.40	TWD 63.50	TWD 63.30	TWD 63.50	41,000
2025-12-10	TWD 63.30	TWD 63.50	TWD 63.30	TWD 63.50	2,000
2025-12-09	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	20,060
2025-12-08	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	25,000
2025-12-05	TWD 63.40	TWD 63.40	TWD 63.40	TWD 63.40	24,689
2025-12-04	TWD 63.50	TWD 63.50	TWD 63.40	TWD 63.40	48,000
2025-12-03	TWD 63.50	TWD 63.60	TWD 63.40	TWD 63.50	8,000
2025-12-02	TWD 63.70	TWD 63.70	TWD 63.60	TWD 63.70	14,000
2025-12-01	TWD 63.70	TWD 63.80	TWD 63.70	TWD 63.70	16,459
2025-11-28	TWD 63.60	TWD 63.80	TWD 63.60	TWD 63.80	20,000
2025-11-27	TWD 63.50	TWD 63.50	TWD 63.50	TWD 63.50	0
2025-11-26	TWD 63.50	TWD 63.50	TWD 63.40	TWD 63.50	15,001
2025-11-25	TWD 63.50	TWD 63.50	TWD 63.40	TWD 63.40	30,627
2025-11-24	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	55,044
2025-11-21	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	9,263
2025-11-20	TWD 63.40	TWD 63.50	TWD 63.40	TWD 63.40	33,028
2025-11-19	TWD 63.40	TWD 63.50	TWD 63.30	TWD 63.50	9,000
2025-11-18	TWD 63.40	TWD 63.50	TWD 63.30	TWD 63.50	24,645
2025-11-17	TWD 63.40	TWD 63.50	TWD 63.40	TWD 63.50	27,000
2025-11-14	TWD 63.40	TWD 63.50	TWD 63.40	TWD 63.50	19,044
2025-11-13	TWD 63.50	TWD 63.50	TWD 63.40	TWD 63.50	17,184
2025-11-12	TWD 63.40	TWD 63.50	TWD 63.40	TWD 63.50	28,000
2025-11-11	TWD 63.60	TWD 63.60	TWD 63.40	TWD 63.50	34,000
2025-11-10	TWD 63.60	TWD 63.70	TWD 63.60	TWD 63.70	11,000
2025-11-07	TWD 63.60	TWD 63.70	TWD 63.60	TWD 63.70	7,000
2025-11-06	TWD 63.70	TWD 63.80	TWD 63.70	TWD 63.80	68,090
2025-11-05	TWD 63.30	TWD 63.60	TWD 63.20	TWD 63.60	65,212
2025-11-04	TWD 63.60	TWD 63.60	TWD 63.60	TWD 63.60	15,819
2025-11-03	TWD 63.30	TWD 63.60	TWD 63.30	TWD 63.60	8,000
2025-10-31	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	35,890
2025-10-30	TWD 63.40	TWD 63.60	TWD 63.40	TWD 63.40	73,000
2025-10-29	TWD 63.50	TWD 63.80	TWD 63.40	TWD 63.40	120,545
2025-10-28	TWD 63.40	TWD 63.50	TWD 63.30	TWD 63.30	58,960
2025-10-27	TWD 63.50	TWD 63.50	TWD 63.30	TWD 63.50	65,000
2025-10-23	TWD 63.40	TWD 63.40	TWD 63.40	TWD 63.40	1,000
2025-10-22	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	5,000
2025-10-21	TWD 63.30	TWD 63.80	TWD 63.20	TWD 63.30	98,676
2025-10-20	TWD 63.30	TWD 63.30	TWD 63.10	TWD 63.30	37,439
2025-10-17	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.30	7,052
2025-10-16	TWD 63.50	TWD 64.10	TWD 63.30	TWD 63.30	59,000
2025-10-15	TWD 63.20	TWD 63.50	TWD 63.20	TWD 63.50	23,000
2025-10-14	TWD 63.30	TWD 63.40	TWD 63.20	TWD 63.30	18,050
2025-10-13	TWD 63.30	TWD 63.40	TWD 63.30	TWD 63.40	4,000
2025-10-09	TWD 63.40	TWD 63.40	TWD 63.10	TWD 63.40	24,000
2025-10-08	TWD 63.40	TWD 63.40	TWD 63.30	TWD 63.40	5,042