Fubon Financial Holding Co., Ltd. (2881B) Price History

Daily open, high, low, close and volume for Fubon Financial Holding Co., Ltd. (2881B) from 2025-10-08 to 2026-10-08, newest first.

‹ 2881B price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 60.30	TWD 60.70	TWD 60.30	TWD 60.70	37,218
2026-10-07	TWD 60.50	TWD 60.70	TWD 60.50	TWD 60.70	15,116
2026-10-06	TWD 60.50	TWD 60.70	TWD 60.50	TWD 60.70	86,332
2026-10-05	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	3,100
2026-10-02	TWD 60.50	TWD 60.70	TWD 60.40	TWD 60.70	8,458
2026-10-01	TWD 60.80	TWD 60.80	TWD 60.80	TWD 60.80	1,486
2026-09-30	TWD 60.80	TWD 60.90	TWD 60.70	TWD 60.70	3,045
2026-09-29	TWD 60.50	TWD 60.90	TWD 60.50	TWD 60.90	16,000
2026-09-24	TWD 60.50	TWD 60.90	TWD 60.50	TWD 60.90	59,922
2026-09-23	TWD 60.60	TWD 60.90	TWD 60.60	TWD 60.90	5,000
2026-09-22	TWD 60.90	TWD 60.90	TWD 60.90	TWD 60.90	1,022
2026-09-21	TWD 60.70	TWD 60.90	TWD 60.70	TWD 60.90	2,080
2026-09-18	TWD 60.60	TWD 60.90	TWD 60.50	TWD 60.80	14,100
2026-09-17	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	5,513
2026-09-16	TWD 60.70	TWD 60.90	TWD 60.50	TWD 60.90	16,696
2026-09-15	TWD 60.90	TWD 60.90	TWD 60.90	TWD 60.90	2,621
2026-09-14	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	2,505
2026-09-11	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	7,106
2026-09-10	TWD 60.90	TWD 60.90	TWD 60.70	TWD 60.90	7,011
2026-09-09	TWD 60.80	TWD 60.90	TWD 60.70	TWD 60.90	8,101
2026-09-08	TWD 60.70	TWD 60.90	TWD 60.70	TWD 60.90	70,476
2026-09-07	TWD 60.70	TWD 60.90	TWD 60.70	TWD 60.90	42,230
2026-09-04	TWD 60.80	TWD 60.80	TWD 60.50	TWD 60.80	50,313
2026-09-03	TWD 60.80	TWD 60.90	TWD 60.60	TWD 60.90	48,000
2026-09-02	TWD 60.70	TWD 60.90	TWD 60.60	TWD 60.90	16,692
2026-09-01	TWD 60.70	TWD 60.90	TWD 60.60	TWD 60.90	49,635
2026-08-31	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	3,090
2026-08-28	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	5,113
2026-08-27	TWD 60.70	TWD 60.90	TWD 60.70	TWD 60.90	5,009
2026-08-26	TWD 60.80	TWD 60.90	TWD 60.80	TWD 60.90	2,070
2026-08-25	TWD 61.00	TWD 61.00	TWD 61.00	TWD 61.00	0
2026-08-24	TWD 60.90	TWD 61.00	TWD 60.90	TWD 61.00	43,184
2026-08-21	TWD 60.70	TWD 60.90	TWD 60.70	TWD 60.90	12,235
2026-08-20	TWD 60.60	TWD 60.80	TWD 60.60	TWD 60.80	5,005
2026-08-19	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.60	29,633
2026-08-18	TWD 60.40	TWD 60.50	TWD 60.40	TWD 60.50	12,338
2026-08-17	TWD 60.50	TWD 60.50	TWD 60.30	TWD 60.40	19,191
2026-08-14	TWD 60.40	TWD 60.50	TWD 60.40	TWD 60.50	12,002
2026-08-13	TWD 60.60	TWD 60.60	TWD 60.50	TWD 60.50	25,108
2026-08-12	TWD 60.50	TWD 60.60	TWD 60.50	TWD 60.60	33,000
2026-08-11	TWD 60.50	TWD 60.60	TWD 60.50	TWD 60.60	37,207
2026-08-10	TWD 60.50	TWD 60.60	TWD 60.40	TWD 60.60	34,280
2026-08-07	TWD 60.60	TWD 60.60	TWD 60.50	TWD 60.60	33,102
2026-08-06	TWD 60.50	TWD 60.60	TWD 60.50	TWD 60.60	23,553
2026-08-05	TWD 60.60	TWD 60.60	TWD 60.60	TWD 60.60	92,307
2026-08-04	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	44,760
2026-08-03	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	31,214
2026-07-31	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	81,100
2026-07-30	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.50	19,207
2026-07-29	TWD 60.70	TWD 60.70	TWD 60.60	TWD 60.70	29,350
2026-07-28	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	30,244
2026-07-27	TWD 60.60	TWD 60.80	TWD 60.60	TWD 60.80	6,041
2026-07-24	TWD 60.70	TWD 60.70	TWD 60.50	TWD 60.70	13,000
2026-07-23	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	15,000
2026-07-22	TWD 60.60	TWD 60.70	TWD 60.60	TWD 60.70	11,608
2026-07-21	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	22,000
2026-07-20	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	41,000
2026-07-17	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	25,437
2026-07-16	TWD 60.50	TWD 60.70	TWD 60.50	TWD 60.70	21,726
2026-07-15	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	35,242
2026-07-14	TWD 60.60	TWD 60.70	TWD 60.50	TWD 60.70	14,000
2026-07-13	TWD 60.80	TWD 60.80	TWD 60.50	TWD 60.80	23,569
2026-07-09	TWD 60.60	TWD 60.80	TWD 60.50	TWD 60.80	12,000
2026-07-08	TWD 60.60	TWD 60.80	TWD 60.40	TWD 60.80	101,000
2026-07-07	TWD 60.80	TWD 60.90	TWD 60.50	TWD 60.80	47,231
2026-07-06	TWD 60.80	TWD 60.90	TWD 60.50	TWD 60.90	49,085
2026-07-03	TWD 60.70	TWD 61.00	TWD 60.60	TWD 61.00	90,046
2026-07-02	TWD 60.60	TWD 60.80	TWD 60.60	TWD 60.80	36,435
2026-07-01	TWD 60.80	TWD 60.80	TWD 60.60	TWD 60.80	96,149
2026-06-30	TWD 62.60	TWD 62.90	TWD 62.60	TWD 62.90	218,231
2026-06-29	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.70	15,500
2026-06-26	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	24,092
2026-06-25	TWD 62.70	TWD 62.80	TWD 62.60	TWD 62.80	49,250
2026-06-24	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	8,000
2026-06-23	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	8,053
2026-06-22	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	71,602
2026-06-18	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	55,984
2026-06-17	TWD 62.50	TWD 62.60	TWD 62.40	TWD 62.60	50,272
2026-06-16	TWD 62.60	TWD 62.60	TWD 62.50	TWD 62.60	88,613
2026-06-15	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.70	95,800
2026-06-12	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	62,260
2026-06-11	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	52,479
2026-06-10	TWD 62.60	TWD 62.70	TWD 62.50	TWD 62.70	122,571
2026-06-09	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	24,223
2026-06-08	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	26,022
2026-06-05	TWD 62.60	TWD 62.70	TWD 62.50	TWD 62.60	98,329
2026-06-04	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.70	153,477
2026-06-03	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	132,000
2026-06-02	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.60	129,738
2026-06-01	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	50,219
2026-05-29	TWD 62.60	TWD 62.70	TWD 62.50	TWD 62.70	91,187
2026-05-28	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	162,017
2026-05-27	TWD 62.50	TWD 62.70	TWD 62.40	TWD 62.70	193,620
2026-05-26	TWD 62.60	TWD 62.60	TWD 62.50	TWD 62.60	129,757
2026-05-25	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.60	86,535
2026-05-22	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	148,228
2026-05-21	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	84,096
2026-05-20	TWD 62.60	TWD 62.70	TWD 62.40	TWD 62.70	94,199
2026-05-19	TWD 62.60	TWD 62.80	TWD 62.60	TWD 62.80	178,021
2026-05-18	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.70	177,106
2026-05-15	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	13,999
2026-05-14	TWD 62.60	TWD 62.70	TWD 62.40	TWD 62.70	68,050
2026-05-13	TWD 62.50	TWD 62.70	TWD 62.40	TWD 62.70	159,092
2026-05-12	TWD 62.50	TWD 62.60	TWD 62.40	TWD 62.60	112,396
2026-05-11	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	62,318
2026-05-08	TWD 62.50	TWD 62.50	TWD 62.40	TWD 62.50	78,490
2026-05-07	TWD 62.50	TWD 62.60	TWD 62.40	TWD 62.60	80,553
2026-05-06	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	45,469
2026-05-05	TWD 62.60	TWD 62.60	TWD 62.50	TWD 62.60	76,545
2026-05-04	TWD 62.60	TWD 62.70	TWD 62.50	TWD 62.70	103,075
2026-04-30	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.60	13,230
2026-04-29	TWD 62.60	TWD 62.70	TWD 62.60	TWD 62.70	19,622
2026-04-28	TWD 62.70	TWD 62.80	TWD 62.50	TWD 62.70	58,230
2026-04-27	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	74,584
2026-04-24	TWD 62.70	TWD 62.70	TWD 62.60	TWD 62.70	41,009
2026-04-23	TWD 62.90	TWD 62.90	TWD 62.70	TWD 62.80	134,040
2026-04-22	TWD 62.90	TWD 62.90	TWD 62.80	TWD 62.90	60,230
2026-04-21	TWD 62.80	TWD 63.00	TWD 62.80	TWD 63.00	132,084
2026-04-20	TWD 62.70	TWD 62.90	TWD 62.70	TWD 62.90	120,438
2026-04-17	TWD 62.70	TWD 62.80	TWD 62.70	TWD 62.80	160,783
2026-04-16	TWD 62.50	TWD 62.70	TWD 62.50	TWD 62.70	76,092
2026-04-15	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	152,809
2026-04-14	TWD 62.50	TWD 62.60	TWD 62.50	TWD 62.60	84,558
2026-04-13	TWD 62.40	TWD 62.60	TWD 62.40	TWD 62.60	91,271
2026-04-10	TWD 62.40	TWD 62.60	TWD 62.40	TWD 62.50	77,028
2026-04-09	TWD 62.40	TWD 62.50	TWD 62.40	TWD 62.50	75,000
2026-04-08	TWD 62.50	TWD 62.60	TWD 62.40	TWD 62.50	71,742
2026-04-07	TWD 62.40	TWD 62.60	TWD 62.40	TWD 62.50	76,240
2026-04-02	TWD 62.40	TWD 62.50	TWD 62.30	TWD 62.50	123,149
2026-04-01	TWD 62.40	TWD 62.50	TWD 62.40	TWD 62.40	48,447
2026-03-31	TWD 62.00	TWD 62.50	TWD 61.90	TWD 62.50	54,000
2026-03-30	TWD 62.40	TWD 62.60	TWD 62.30	TWD 62.50	115,000
2026-03-27	TWD 62.50	TWD 62.50	TWD 62.40	TWD 62.50	52,016
2026-03-26	TWD 62.40	TWD 62.50	TWD 62.40	TWD 62.50	120,000
2026-03-25	TWD 62.30	TWD 62.50	TWD 62.30	TWD 62.50	113,000
2026-03-24	TWD 62.30	TWD 62.40	TWD 62.30	TWD 62.40	97,000
2026-03-23	TWD 61.80	TWD 62.40	TWD 61.80	TWD 62.40	57,082
2026-03-20	TWD 62.30	TWD 62.40	TWD 62.30	TWD 62.40	120,046
2026-03-19	TWD 62.30	TWD 62.40	TWD 62.30	TWD 62.40	114,009
2026-03-18	TWD 62.20	TWD 62.40	TWD 62.20	TWD 62.40	125,023
2026-03-17	TWD 62.10	TWD 62.40	TWD 62.10	TWD 62.40	220,494
2026-03-16	TWD 62.00	TWD 62.30	TWD 62.00	TWD 62.20	200,138
2026-03-13	TWD 62.00	TWD 62.20	TWD 62.00	TWD 62.20	91,493
2026-03-12	TWD 61.90	TWD 62.10	TWD 61.90	TWD 62.10	184,000
2026-03-11	TWD 61.70	TWD 62.00	TWD 61.70	TWD 62.00	122,000
2026-03-10	TWD 61.70	TWD 61.90	TWD 61.50	TWD 61.90	74,219
2026-03-09	TWD 61.90	TWD 61.90	TWD 61.40	TWD 61.80	65,000
2026-03-06	TWD 61.50	TWD 61.70	TWD 61.50	TWD 61.70	8,000
2026-03-05	TWD 61.40	TWD 61.60	TWD 61.40	TWD 61.60	62,101
2026-03-04	TWD 61.40	TWD 61.50	TWD 61.40	TWD 61.50	57,000
2026-03-03	TWD 61.50	TWD 61.50	TWD 61.40	TWD 61.50	35,039
2026-03-02	TWD 61.50	TWD 61.50	TWD 60.60	TWD 61.50	113,004
2026-02-26	TWD 61.50	TWD 61.60	TWD 61.50	TWD 61.60	87,312
2026-02-25	TWD 61.60	TWD 61.60	TWD 61.60	TWD 61.60	31,014
2026-02-24	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	97,000
2026-02-23	TWD 61.50	TWD 61.70	TWD 61.50	TWD 61.70	65,679
2026-02-11	TWD 61.50	TWD 61.70	TWD 61.40	TWD 61.70	100,288
2026-02-10	TWD 61.60	TWD 61.60	TWD 61.50	TWD 61.60	20,200
2026-02-09	TWD 61.60	TWD 61.60	TWD 61.60	TWD 61.60	4,245
2026-02-06	TWD 61.50	TWD 61.60	TWD 61.50	TWD 61.60	5,083
2026-02-05	TWD 61.50	TWD 61.60	TWD 61.50	TWD 61.60	13,461
2026-02-04	TWD 61.60	TWD 61.60	TWD 61.40	TWD 61.60	42,000
2026-02-03	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	63,000
2026-02-02	TWD 61.60	TWD 61.60	TWD 61.60	TWD 61.60	1,000
2026-01-30	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	45,069
2026-01-29	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.60	43,098
2026-01-28	TWD 61.50	TWD 61.70	TWD 61.50	TWD 61.70	18,000
2026-01-27	TWD 61.70	TWD 61.70	TWD 61.70	TWD 61.70	21,115
2026-01-26	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	29,348
2026-01-23	TWD 61.70	TWD 61.70	TWD 61.60	TWD 61.70	4,321
2026-01-22	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	45,062
2026-01-21	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	23,841
2026-01-20	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	32,055
2026-01-19	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.80	45,142
2026-01-16	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	58,184
2026-01-15	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.70	66,287
2026-01-14	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.70	72,138
2026-01-13	TWD 61.70	TWD 61.90	TWD 61.70	TWD 61.90	17,969
2026-01-12	TWD 61.90	TWD 61.90	TWD 61.90	TWD 61.90	0
2026-01-09	TWD 61.80	TWD 61.90	TWD 61.80	TWD 61.90	2,517
2026-01-08	TWD 61.70	TWD 62.00	TWD 61.70	TWD 62.00	3,052
2026-01-07	TWD 61.60	TWD 61.60	TWD 61.50	TWD 61.60	23,192
2026-01-06	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	36,037
2026-01-05	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	33,717
2026-01-02	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	32,113
2025-12-31	TWD 61.50	TWD 61.70	TWD 61.50	TWD 61.70	80,129
2025-12-30	TWD 61.60	TWD 61.60	TWD 61.50	TWD 61.60	10,190
2025-12-29	TWD 61.50	TWD 61.70	TWD 61.50	TWD 61.70	35,092
2025-12-26	TWD 61.60	TWD 61.70	TWD 61.50	TWD 61.70	24,139
2025-12-24	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	28,167
2025-12-23	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	42,085
2025-12-22	TWD 61.60	TWD 61.70	TWD 61.60	TWD 61.70	18,000
2025-12-19	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	5,663
2025-12-18	TWD 61.60	TWD 61.80	TWD 61.60	TWD 61.80	20,000
2025-12-17	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.80	44,224
2025-12-16	TWD 61.60	TWD 61.80	TWD 61.60	TWD 61.80	13,714
2025-12-15	TWD 61.60	TWD 61.80	TWD 61.60	TWD 61.80	20,150
2025-12-12	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	3,080
2025-12-11	TWD 61.70	TWD 61.80	TWD 61.60	TWD 61.80	8,448
2025-12-10	TWD 61.70	TWD 61.80	TWD 61.70	TWD 61.80	16,040
2025-12-09	TWD 61.80	TWD 61.90	TWD 61.80	TWD 61.90	3,633
2025-12-08	TWD 61.70	TWD 61.90	TWD 61.60	TWD 61.90	7,322
2025-12-05	TWD 61.80	TWD 61.90	TWD 61.60	TWD 61.90	42,118
2025-12-04	TWD 61.80	TWD 61.90	TWD 61.80	TWD 61.90	5,111
2025-12-03	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	7,092
2025-12-02	TWD 61.90	TWD 62.00	TWD 61.90	TWD 62.00	2,089
2025-12-01	TWD 61.90	TWD 62.00	TWD 61.80	TWD 62.00	5,729
2025-11-28	TWD 62.00	TWD 62.00	TWD 62.00	TWD 62.00	1,098
2025-11-27	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	8,024
2025-11-26	TWD 61.80	TWD 61.80	TWD 61.80	TWD 61.80	11,061
2025-11-25	TWD 61.90	TWD 62.00	TWD 61.90	TWD 62.00	3,249
2025-11-24	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	5,000
2025-11-21	TWD 62.00	TWD 62.00	TWD 62.00	TWD 62.00	0
2025-11-20	TWD 62.00	TWD 62.00	TWD 62.00	TWD 62.00	2,099
2025-11-19	TWD 61.90	TWD 62.00	TWD 61.90	TWD 62.00	11,048
2025-11-18	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	2,557
2025-11-17	TWD 62.50	TWD 62.50	TWD 62.10	TWD 62.10	2,138
2025-11-14	TWD 61.90	TWD 62.00	TWD 61.80	TWD 62.00	34,002
2025-11-13	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	3,205
2025-11-12	TWD 61.80	TWD 62.00	TWD 61.80	TWD 62.00	8,128
2025-11-11	TWD 62.00	TWD 62.00	TWD 62.00	TWD 62.00	32,950
2025-11-10	TWD 62.10	TWD 62.10	TWD 62.00	TWD 62.00	24,101
2025-11-07	TWD 62.20	TWD 62.20	TWD 62.20	TWD 62.20	15,421
2025-11-06	TWD 62.10	TWD 62.20	TWD 62.10	TWD 62.20	16,461
2025-11-05	TWD 62.20	TWD 62.30	TWD 62.10	TWD 62.30	50,009
2025-11-04	TWD 62.20	TWD 62.30	TWD 62.10	TWD 62.30	46,000
2025-11-03	TWD 62.20	TWD 62.30	TWD 62.00	TWD 62.30	33,403
2025-10-31	TWD 62.10	TWD 62.30	TWD 62.10	TWD 62.30	40,030
2025-10-30	TWD 62.20	TWD 62.30	TWD 62.10	TWD 62.30	43,040
2025-10-29	TWD 62.20	TWD 62.30	TWD 62.20	TWD 62.30	77,328
2025-10-28	TWD 62.20	TWD 62.30	TWD 62.20	TWD 62.30	47,716
2025-10-27	TWD 62.10	TWD 62.30	TWD 62.00	TWD 62.30	97,000
2025-10-23	TWD 62.10	TWD 62.20	TWD 62.10	TWD 62.20	35,000
2025-10-22	TWD 62.00	TWD 62.20	TWD 62.00	TWD 62.20	117,022
2025-10-21	TWD 62.00	TWD 62.10	TWD 61.90	TWD 62.10	60,865
2025-10-20	TWD 62.00	TWD 62.10	TWD 61.90	TWD 62.10	45,227
2025-10-17	TWD 62.10	TWD 62.10	TWD 62.00	TWD 62.10	24,160
2025-10-16	TWD 62.00	TWD 62.10	TWD 62.00	TWD 62.10	11,165
2025-10-15	TWD 62.10	TWD 62.20	TWD 62.10	TWD 62.20	57,293
2025-10-14	TWD 62.00	TWD 62.20	TWD 62.00	TWD 62.20	99,000
2025-10-13	TWD 62.00	TWD 62.10	TWD 62.00	TWD 62.10	99,000
2025-10-09	TWD 62.00	TWD 62.10	TWD 62.00	TWD 62.10	26,100
2025-10-08	TWD 62.00	TWD 62.10	TWD 62.00	TWD 62.10	7,427