Cathay Financial Holding Co., Ltd. (2882B) Price History
Daily open, high, low, close and volume for Cathay Financial Holding Co., Ltd. (2882B) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 58.80 | TWD 59.10 | TWD 58.80 | TWD 59.10 | 50,474 |
| 2026-10-07 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 17,069 |
| 2026-10-06 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 44,396 |
| 2026-10-05 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 10,600 |
| 2026-10-02 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 2,050 |
| 2026-10-01 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 5,707 |
| 2026-09-30 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 9,000 |
| 2026-09-29 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 16,000 |
| 2026-09-24 | TWD 58.70 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 31,106 |
| 2026-09-23 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 2,184 |
| 2026-09-22 | TWD 58.80 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 31,765 |
| 2026-09-21 | TWD 58.80 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 20,135 |
| 2026-09-18 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 7,004 |
| 2026-09-17 | TWD 58.80 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 12,257 |
| 2026-09-16 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 18,000 |
| 2026-09-15 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 14,000 |
| 2026-09-14 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 6,038 |
| 2026-09-11 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 7,288 |
| 2026-09-10 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 2,548 |
| 2026-09-09 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 15,261 |
| 2026-09-08 | TWD 58.70 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 4,002 |
| 2026-09-07 | TWD 58.80 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 15,255 |
| 2026-09-04 | TWD 58.80 | TWD 58.90 | TWD 58.70 | TWD 58.90 | 24,848 |
| 2026-09-03 | TWD 58.80 | TWD 58.90 | TWD 58.80 | TWD 58.90 | 19,200 |
| 2026-09-02 | TWD 58.80 | TWD 58.90 | TWD 58.70 | TWD 58.90 | 45,000 |
| 2026-09-01 | TWD 58.80 | TWD 58.90 | TWD 58.80 | TWD 58.90 | 25,050 |
| 2026-08-31 | TWD 58.80 | TWD 58.90 | TWD 58.60 | TWD 58.90 | 27,212 |
| 2026-08-28 | TWD 58.80 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 14,081 |
| 2026-08-27 | TWD 58.80 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 21,021 |
| 2026-08-26 | TWD 58.80 | TWD 58.90 | TWD 58.40 | TWD 58.90 | 106,917 |
| 2026-08-25 | TWD 58.90 | TWD 58.90 | TWD 58.90 | TWD 58.90 | 1,010 |
| 2026-08-24 | TWD 58.80 | TWD 58.80 | TWD 58.70 | TWD 58.80 | 38,177 |
| 2026-08-21 | TWD 58.90 | TWD 58.90 | TWD 58.80 | TWD 58.80 | 77,426 |
| 2026-08-20 | TWD 58.80 | TWD 58.90 | TWD 58.80 | TWD 58.90 | 32,025 |
| 2026-08-19 | TWD 58.80 | TWD 58.90 | TWD 58.80 | TWD 58.90 | 20,835 |
| 2026-08-18 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 10,000 |
| 2026-08-17 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 1,000 |
| 2026-08-14 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 6,050 |
| 2026-08-13 | TWD 59.00 | TWD 59.00 | TWD 59.00 | TWD 59.00 | 0 |
| 2026-08-12 | TWD 58.90 | TWD 59.00 | TWD 58.90 | TWD 59.00 | 3,032 |
| 2026-08-11 | TWD 59.00 | TWD 59.10 | TWD 59.00 | TWD 59.00 | 38,112 |
| 2026-08-10 | TWD 59.00 | TWD 59.00 | TWD 58.90 | TWD 59.00 | 6,061 |
| 2026-08-07 | TWD 58.90 | TWD 59.00 | TWD 58.90 | TWD 59.00 | 64,000 |
| 2026-08-06 | TWD 58.80 | TWD 59.00 | TWD 58.80 | TWD 58.90 | 38,448 |
| 2026-08-05 | TWD 58.80 | TWD 58.80 | TWD 58.80 | TWD 58.80 | 4,424 |
| 2026-08-04 | TWD 58.90 | TWD 59.00 | TWD 58.90 | TWD 59.00 | 10,097 |
| 2026-08-03 | TWD 58.70 | TWD 59.00 | TWD 58.70 | TWD 59.00 | 7,003 |
| 2026-07-31 | TWD 58.80 | TWD 59.10 | TWD 58.80 | TWD 59.10 | 90,588 |
| 2026-07-30 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 38,100 |
| 2026-07-29 | TWD 58.80 | TWD 58.90 | TWD 58.60 | TWD 58.90 | 84,370 |
| 2026-07-28 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 41,686 |
| 2026-07-27 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 25,206 |
| 2026-07-24 | TWD 58.60 | TWD 58.80 | TWD 58.60 | TWD 58.80 | 6,836 |
| 2026-07-23 | TWD 58.60 | TWD 58.80 | TWD 58.50 | TWD 58.80 | 34,267 |
| 2026-07-22 | TWD 58.60 | TWD 58.70 | TWD 58.50 | TWD 58.70 | 9,530 |
| 2026-07-21 | TWD 58.60 | TWD 58.60 | TWD 58.50 | TWD 58.60 | 21,378 |
| 2026-07-20 | TWD 58.60 | TWD 58.80 | TWD 58.40 | TWD 58.70 | 113,003 |
| 2026-07-17 | TWD 58.50 | TWD 58.60 | TWD 58.40 | TWD 58.60 | 51,000 |
| 2026-07-16 | TWD 58.50 | TWD 58.60 | TWD 58.40 | TWD 58.60 | 32,024 |
| 2026-07-15 | TWD 58.50 | TWD 58.60 | TWD 58.50 | TWD 58.50 | 29,600 |
| 2026-07-14 | TWD 58.60 | TWD 58.90 | TWD 58.40 | TWD 58.90 | 58,013 |
| 2026-07-13 | TWD 58.50 | TWD 58.60 | TWD 58.40 | TWD 58.60 | 51,499 |
| 2026-07-09 | TWD 58.70 | TWD 58.70 | TWD 58.50 | TWD 58.70 | 57,217 |
| 2026-07-08 | TWD 58.40 | TWD 58.70 | TWD 58.40 | TWD 58.70 | 3,000 |
| 2026-07-07 | TWD 58.70 | TWD 58.70 | TWD 58.40 | TWD 58.60 | 56,058 |
| 2026-07-06 | TWD 58.90 | TWD 58.90 | TWD 58.60 | TWD 58.80 | 26,045 |
| 2026-07-03 | TWD 58.70 | TWD 58.90 | TWD 58.70 | TWD 58.90 | 13,515 |
| 2026-07-02 | TWD 58.90 | TWD 59.00 | TWD 58.60 | TWD 58.70 | 128,261 |
| 2026-07-01 | TWD 59.10 | TWD 59.10 | TWD 58.90 | TWD 58.90 | 93,946 |
| 2026-06-30 | TWD 58.90 | TWD 59.30 | TWD 58.80 | TWD 59.10 | 89,000 |
| 2026-06-29 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 47,069 |
| 2026-06-26 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 93,035 |
| 2026-06-25 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.80 | 476,352 |
| 2026-06-24 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 103,083 |
| 2026-06-23 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.80 | 92,379 |
| 2026-06-22 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 46,050 |
| 2026-06-18 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 21,299 |
| 2026-06-17 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 72,582 |
| 2026-06-16 | TWD 60.90 | TWD 60.90 | TWD 60.90 | TWD 60.90 | 382,727 |
| 2026-06-15 | TWD 61.00 | TWD 61.10 | TWD 60.80 | TWD 61.10 | 764,147 |
| 2026-06-12 | TWD 60.90 | TWD 61.10 | TWD 60.90 | TWD 61.00 | 123,120 |
| 2026-06-11 | TWD 60.60 | TWD 61.00 | TWD 60.60 | TWD 61.00 | 123,005 |
| 2026-06-10 | TWD 60.50 | TWD 60.80 | TWD 60.50 | TWD 60.80 | 133,218 |
| 2026-06-09 | TWD 60.50 | TWD 60.60 | TWD 60.40 | TWD 60.60 | 103,357 |
| 2026-06-08 | TWD 60.50 | TWD 60.60 | TWD 60.40 | TWD 60.60 | 122,005 |
| 2026-06-05 | TWD 60.50 | TWD 60.70 | TWD 60.50 | TWD 60.50 | 171,185 |
| 2026-06-04 | TWD 60.50 | TWD 60.60 | TWD 60.40 | TWD 60.60 | 152,095 |
| 2026-06-03 | TWD 60.60 | TWD 60.70 | TWD 60.40 | TWD 60.50 | 174,750 |
| 2026-06-02 | TWD 60.60 | TWD 60.70 | TWD 60.50 | TWD 60.70 | 133,759 |
| 2026-06-01 | TWD 60.60 | TWD 60.70 | TWD 60.40 | TWD 60.70 | 84,714 |
| 2026-05-29 | TWD 60.50 | TWD 60.80 | TWD 60.40 | TWD 60.80 | 148,953 |
| 2026-05-28 | TWD 60.60 | TWD 60.80 | TWD 60.50 | TWD 60.80 | 80,063 |
| 2026-05-27 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,337 |
| 2026-05-26 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 50,191 |
| 2026-05-25 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,261 |
| 2026-05-22 | TWD 60.70 | TWD 60.80 | TWD 60.50 | TWD 60.80 | 40,140 |
| 2026-05-21 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 116,187 |
| 2026-05-20 | TWD 60.50 | TWD 60.80 | TWD 60.50 | TWD 60.80 | 70,117 |
| 2026-05-19 | TWD 60.80 | TWD 60.80 | TWD 60.40 | TWD 60.80 | 66,051 |
| 2026-05-18 | TWD 60.60 | TWD 60.80 | TWD 60.40 | TWD 60.80 | 49,179 |
| 2026-05-15 | TWD 60.50 | TWD 60.80 | TWD 60.50 | TWD 60.80 | 49,083 |
| 2026-05-14 | TWD 60.40 | TWD 60.90 | TWD 60.40 | TWD 60.90 | 88,045 |
| 2026-05-13 | TWD 60.70 | TWD 60.90 | TWD 60.40 | TWD 60.90 | 184,214 |
| 2026-05-12 | TWD 60.80 | TWD 60.80 | TWD 60.20 | TWD 60.80 | 149,257 |
| 2026-05-11 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 136,364 |
| 2026-05-08 | TWD 60.90 | TWD 61.00 | TWD 60.90 | TWD 61.00 | 55,010 |
| 2026-05-07 | TWD 60.90 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 55,427 |
| 2026-05-06 | TWD 60.70 | TWD 61.20 | TWD 60.60 | TWD 61.20 | 237,844 |
| 2026-05-05 | TWD 60.60 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 38,281 |
| 2026-05-04 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 26,156 |
| 2026-04-30 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 7,600 |
| 2026-04-29 | TWD 60.80 | TWD 60.90 | TWD 60.80 | TWD 60.90 | 19,464 |
| 2026-04-28 | TWD 60.70 | TWD 61.00 | TWD 60.70 | TWD 61.00 | 84,379 |
| 2026-04-27 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 41,033 |
| 2026-04-24 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 34,557 |
| 2026-04-23 | TWD 60.80 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 41,241 |
| 2026-04-22 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 86,335 |
| 2026-04-21 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 49,512 |
| 2026-04-20 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 138,547 |
| 2026-04-17 | TWD 60.70 | TWD 60.80 | TWD 60.60 | TWD 60.80 | 267,135 |
| 2026-04-16 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 253,251 |
| 2026-04-15 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 38,165 |
| 2026-04-14 | TWD 60.80 | TWD 60.80 | TWD 60.80 | TWD 60.80 | 180,080 |
| 2026-04-13 | TWD 60.60 | TWD 60.90 | TWD 60.60 | TWD 60.90 | 67,353 |
| 2026-04-10 | TWD 60.70 | TWD 60.70 | TWD 60.70 | TWD 60.70 | 32,019 |
| 2026-04-09 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,423 |
| 2026-04-08 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.70 | 129,717 |
| 2026-04-07 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 218,050 |
| 2026-04-02 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 458,446 |
| 2026-04-01 | TWD 60.70 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 62,990 |
| 2026-03-31 | TWD 60.80 | TWD 60.80 | TWD 60.70 | TWD 60.80 | 5,006 |
| 2026-03-30 | TWD 60.80 | TWD 61.00 | TWD 60.80 | TWD 60.90 | 68,000 |
| 2026-03-27 | TWD 60.70 | TWD 60.90 | TWD 60.70 | TWD 60.90 | 42,000 |
| 2026-03-26 | TWD 60.60 | TWD 60.90 | TWD 60.60 | TWD 60.90 | 64,220 |
| 2026-03-25 | TWD 60.60 | TWD 60.70 | TWD 60.60 | TWD 60.70 | 39,398 |
| 2026-03-24 | TWD 60.40 | TWD 60.80 | TWD 60.30 | TWD 60.70 | 75,000 |
| 2026-03-23 | TWD 60.50 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 35,000 |
| 2026-03-20 | TWD 60.40 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 4,101 |
| 2026-03-19 | TWD 60.30 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 7,000 |
| 2026-03-18 | TWD 60.40 | TWD 60.50 | TWD 60.40 | TWD 60.50 | 2,045 |
| 2026-03-17 | TWD 60.50 | TWD 60.60 | TWD 60.40 | TWD 60.60 | 75,016 |
| 2026-03-16 | TWD 60.30 | TWD 60.60 | TWD 60.30 | TWD 60.60 | 70,095 |
| 2026-03-13 | TWD 60.40 | TWD 60.50 | TWD 60.40 | TWD 60.50 | 31,315 |
| 2026-03-12 | TWD 60.40 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 63,099 |
| 2026-03-11 | TWD 60.30 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 86,000 |
| 2026-03-10 | TWD 60.30 | TWD 60.50 | TWD 60.30 | TWD 60.50 | 99,044 |
| 2026-03-09 | TWD 60.10 | TWD 60.40 | TWD 60.00 | TWD 60.40 | 81,050 |
| 2026-03-06 | TWD 60.10 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 15,421 |
| 2026-03-05 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 13,060 |
| 2026-03-04 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 29,000 |
| 2026-03-03 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 23,070 |
| 2026-03-02 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 10,150 |
| 2026-02-26 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 64,123 |
| 2026-02-25 | TWD 60.00 | TWD 60.00 | TWD 60.00 | TWD 60.00 | 36,498 |
| 2026-02-24 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.00 | 18,562 |
| 2026-02-23 | TWD 60.00 | TWD 60.40 | TWD 60.00 | TWD 60.10 | 26,731 |
| 2026-02-11 | TWD 60.10 | TWD 60.50 | TWD 60.10 | TWD 60.50 | 146,008 |
| 2026-02-10 | TWD 60.20 | TWD 60.30 | TWD 60.20 | TWD 60.30 | 32,134 |
| 2026-02-09 | TWD 60.10 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 43,779 |
| 2026-02-06 | TWD 60.10 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 132,000 |
| 2026-02-05 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 16,000 |
| 2026-02-04 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 85,254 |
| 2026-02-03 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 32,158 |
| 2026-02-02 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 113,028 |
| 2026-01-30 | TWD 60.00 | TWD 60.20 | TWD 59.90 | TWD 60.20 | 78,146 |
| 2026-01-29 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 55,494 |
| 2026-01-28 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 41,332 |
| 2026-01-27 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 31,436 |
| 2026-01-26 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 37,088 |
| 2026-01-23 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 55,908 |
| 2026-01-22 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 43,275 |
| 2026-01-21 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 38,027 |
| 2026-01-20 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 29,539 |
| 2026-01-19 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 25,255 |
| 2026-01-16 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 41,067 |
| 2026-01-15 | TWD 60.10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | 5,254 |
| 2026-01-14 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 32,648 |
| 2026-01-13 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 25,004 |
| 2026-01-12 | TWD 60.00 | TWD 60.30 | TWD 60.00 | TWD 60.20 | 21,061 |
| 2026-01-09 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 6,035 |
| 2026-01-08 | TWD 59.90 | TWD 60.30 | TWD 59.90 | TWD 60.30 | 19,747 |
| 2026-01-07 | TWD 60.00 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 45,889 |
| 2026-01-06 | TWD 60.00 | TWD 60.00 | TWD 59.90 | TWD 59.90 | 25,393 |
| 2026-01-05 | TWD 60.00 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 36,447 |
| 2026-01-02 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 29,315 |
| 2025-12-31 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 34,657 |
| 2025-12-30 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 31,000 |
| 2025-12-29 | TWD 60.00 | TWD 60.00 | TWD 60.00 | TWD 60.00 | 10,001 |
| 2025-12-26 | TWD 60.00 | TWD 60.00 | TWD 59.80 | TWD 60.00 | 35,317 |
| 2025-12-24 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 27,570 |
| 2025-12-23 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 5,106 |
| 2025-12-22 | TWD 60.00 | TWD 60.00 | TWD 60.00 | TWD 60.00 | 5,009 |
| 2025-12-19 | TWD 60.00 | TWD 60.00 | TWD 60.00 | TWD 60.00 | 1,485 |
| 2025-12-18 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 3,021 |
| 2025-12-17 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 57,563 |
| 2025-12-16 | TWD 60.00 | TWD 60.00 | TWD 60.00 | TWD 60.00 | 11,055 |
| 2025-12-15 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 165,143 |
| 2025-12-12 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.00 | 74,291 |
| 2025-12-11 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.00 | 83,035 |
| 2025-12-10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | TWD 60.10 | 1,824 |
| 2025-12-09 | TWD 60.00 | TWD 60.30 | TWD 60.00 | TWD 60.30 | 127,451 |
| 2025-12-08 | TWD 60.10 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 5,099 |
| 2025-12-05 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 100,235 |
| 2025-12-04 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 46,132 |
| 2025-12-03 | TWD 60.30 | TWD 60.30 | TWD 60.00 | TWD 60.20 | 158,491 |
| 2025-12-02 | TWD 60.20 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 46,106 |
| 2025-12-01 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 9,297 |
| 2025-11-28 | TWD 60.00 | TWD 60.30 | TWD 60.00 | TWD 60.30 | 99,201 |
| 2025-11-27 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 33,703 |
| 2025-11-26 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 34,411 |
| 2025-11-25 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 26,042 |
| 2025-11-24 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 84,042 |
| 2025-11-21 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 24,000 |
| 2025-11-20 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 52,486 |
| 2025-11-19 | TWD 59.90 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 101,000 |
| 2025-11-18 | TWD 59.90 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 34,478 |
| 2025-11-17 | TWD 60.10 | TWD 60.10 | TWD 59.70 | TWD 60.10 | 80,040 |
| 2025-11-14 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 60.00 | 100,162 |
| 2025-11-13 | TWD 60.00 | TWD 60.00 | TWD 59.80 | TWD 60.00 | 53,189 |
| 2025-11-12 | TWD 59.90 | TWD 60.00 | TWD 59.80 | TWD 60.00 | 68,000 |
| 2025-11-11 | TWD 59.90 | TWD 60.00 | TWD 59.80 | TWD 59.90 | 67,690 |
| 2025-11-10 | TWD 59.90 | TWD 60.00 | TWD 59.90 | TWD 59.90 | 42,270 |
| 2025-11-07 | TWD 60.00 | TWD 60.10 | TWD 59.90 | TWD 60.10 | 46,184 |
| 2025-11-06 | TWD 60.00 | TWD 60.10 | TWD 60.00 | TWD 60.10 | 5,000 |
| 2025-11-05 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 69,069 |
| 2025-11-04 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 77,099 |
| 2025-11-03 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 76,000 |
| 2025-10-31 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 68,012 |
| 2025-10-30 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 44,615 |
| 2025-10-29 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 18,292 |
| 2025-10-28 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 36,461 |
| 2025-10-27 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 27,330 |
| 2025-10-23 | TWD 60.20 | TWD 60.20 | TWD 60.20 | TWD 60.20 | 0 |
| 2025-10-22 | TWD 60.20 | TWD 60.20 | TWD 60.20 | TWD 60.20 | 0 |
| 2025-10-21 | TWD 60.10 | TWD 60.20 | TWD 60.10 | TWD 60.20 | 13,572 |
| 2025-10-20 | TWD 60.10 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 39,142 |
| 2025-10-17 | TWD 60.20 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 14,006 |
| 2025-10-16 | TWD 60.20 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 11,800 |
| 2025-10-15 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 5,199 |
| 2025-10-14 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 24,825 |
| 2025-10-13 | TWD 60.00 | TWD 60.20 | TWD 60.00 | TWD 60.20 | 5,277 |
| 2025-10-09 | TWD 60.20 | TWD 60.30 | TWD 60.10 | TWD 60.30 | 16,125 |
| 2025-10-08 | TWD 60.30 | TWD 60.30 | TWD 60.30 | TWD 60.30 | 2,000 |