Yuanta Financial Holding Co., Ltd. (2885) Price History

Daily open, high, low, close and volume for Yuanta Financial Holding Co., Ltd. (2885) from 2025-10-08 to 2026-10-08, newest first.

‹ 2885 price and chart

Date	Open	High	Low	Close	Volume
2026-10-08	TWD 69.70	TWD 70.00	TWD 68.30	TWD 68.30	19,895,454
2026-10-07	TWD 69.60	TWD 70.20	TWD 69.00	TWD 70.00	15,415,128
2026-10-06	TWD 68.60	TWD 69.80	TWD 68.60	TWD 69.30	18,502,591
2026-10-05	TWD 67.90	TWD 68.50	TWD 67.50	TWD 68.20	13,910,597
2026-10-02	TWD 67.00	TWD 67.40	TWD 66.60	TWD 66.80	18,966,245
2026-10-01	TWD 68.50	TWD 68.50	TWD 66.50	TWD 67.40	21,705,785
2026-09-30	TWD 69.20	TWD 69.30	TWD 68.50	TWD 68.50	15,397,546
2026-09-29	TWD 70.00	TWD 70.00	TWD 68.50	TWD 68.70	20,014,248
2026-09-24	TWD 69.00	TWD 69.50	TWD 68.80	TWD 69.20	12,269,465
2026-09-23	TWD 71.30	TWD 71.30	TWD 69.40	TWD 69.60	17,631,266
2026-09-22	TWD 71.10	TWD 71.70	TWD 70.20	TWD 70.60	23,123,525
2026-09-21	TWD 69.50	TWD 70.60	TWD 69.10	TWD 70.40	12,802,564
2026-09-18	TWD 69.20	TWD 70.00	TWD 68.60	TWD 70.00	48,602,268
2026-09-17	TWD 69.20	TWD 69.80	TWD 68.60	TWD 69.00	21,730,776
2026-09-16	TWD 69.00	TWD 69.40	TWD 68.20	TWD 69.40	13,959,165
2026-09-15	TWD 70.70	TWD 70.70	TWD 68.20	TWD 68.30	22,747,130
2026-09-14	TWD 69.50	TWD 70.80	TWD 68.60	TWD 70.80	14,405,257
2026-09-11	TWD 69.60	TWD 70.30	TWD 68.50	TWD 70.00	17,765,440
2026-09-10	TWD 69.00	TWD 70.20	TWD 69.00	TWD 69.70	13,161,346
2026-09-09	TWD 70.40	TWD 70.70	TWD 69.00	TWD 69.70	20,620,939
2026-09-08	TWD 70.20	TWD 70.80	TWD 69.80	TWD 70.60	15,320,706
2026-09-07	TWD 70.90	TWD 70.90	TWD 69.10	TWD 70.20	20,310,255
2026-09-04	TWD 68.90	TWD 70.00	TWD 68.50	TWD 69.80	20,055,711
2026-09-03	TWD 66.50	TWD 69.40	TWD 66.30	TWD 68.50	35,448,647
2026-09-02	TWD 66.20	TWD 66.70	TWD 65.70	TWD 66.70	14,610,847
2026-09-01	TWD 65.00	TWD 66.90	TWD 65.00	TWD 66.70	18,054,107
2026-08-31	TWD 63.60	TWD 65.40	TWD 63.40	TWD 65.40	55,688,144
2026-08-28	TWD 63.40	TWD 64.20	TWD 63.40	TWD 64.00	13,637,399
2026-08-27	TWD 63.30	TWD 63.90	TWD 63.10	TWD 63.20	12,630,903
2026-08-26	TWD 62.30	TWD 63.40	TWD 62.30	TWD 62.80	14,111,225
2026-08-25	TWD 62.00	TWD 62.80	TWD 62.00	TWD 62.40	14,473,204
2026-08-24	TWD 63.90	TWD 64.20	TWD 62.30	TWD 62.40	17,713,432
2026-08-21	TWD 62.60	TWD 64.00	TWD 62.00	TWD 64.00	22,730,858
2026-08-20	TWD 63.00	TWD 63.00	TWD 61.80	TWD 62.10	25,100,545
2026-08-19	TWD 63.90	TWD 63.90	TWD 62.10	TWD 62.50	43,737,350
2026-08-18	TWD 65.20	TWD 66.10	TWD 63.60	TWD 64.00	44,750,893
2026-08-17	TWD 67.02	TWD 67.21	TWD 65.19	TWD 65.67	27,073,492
2026-08-14	TWD 67.79	TWD 67.79	TWD 66.44	TWD 67.02	23,669,742
2026-08-13	TWD 66.54	TWD 67.31	TWD 65.77	TWD 67.02	19,590,326
2026-08-12	TWD 66.25	TWD 66.73	TWD 65.29	TWD 65.96	12,599,665
2026-08-11	TWD 65.00	TWD 66.35	TWD 64.90	TWD 65.77	12,411,885
2026-08-10	TWD 65.96	TWD 66.35	TWD 65.19	TWD 65.58	20,833,691
2026-08-07	TWD 65.96	TWD 66.06	TWD 64.81	TWD 65.10	14,225,532
2026-08-06	TWD 65.77	TWD 66.63	TWD 64.52	TWD 64.52	27,759,767
2026-08-05	TWD 66.83	TWD 67.79	TWD 66.35	TWD 66.73	17,418,411
2026-08-04	TWD 65.87	TWD 68.08	TWD 65.58	TWD 66.35	37,770,682
2026-08-03	TWD 65.00	TWD 66.54	TWD 64.04	TWD 65.38	31,339,271
2026-07-31	TWD 61.92	TWD 66.35	TWD 61.83	TWD 65.48	46,545,920
2026-07-30	TWD 59.90	TWD 61.15	TWD 58.56	TWD 60.67	34,323,160
2026-07-29	TWD 61.92	TWD 62.21	TWD 58.37	TWD 59.81	44,100,961
2026-07-28	TWD 62.12	TWD 62.21	TWD 60.19	TWD 61.06	37,313,640
2026-07-27	TWD 61.44	TWD 62.31	TWD 60.77	TWD 62.21	30,762,271
2026-07-24	TWD 60.29	TWD 61.35	TWD 60.29	TWD 60.67	13,899,344
2026-07-23	TWD 61.54	TWD 61.73	TWD 59.52	TWD 60.87	21,140,333
2026-07-22	TWD 59.04	TWD 60.77	TWD 58.94	TWD 60.67	44,788,373
2026-07-21	TWD 58.17	TWD 58.94	TWD 57.60	TWD 58.94	69,293,415
2026-07-20	TWD 63.37	TWD 63.65	TWD 60.38	TWD 60.48	56,507,063
2026-07-17	TWD 63.85	TWD 63.94	TWD 61.54	TWD 62.50	55,122,699
2026-07-16	TWD 64.33	TWD 64.52	TWD 63.56	TWD 64.13	21,782,875
2026-07-15	TWD 65.00	TWD 65.58	TWD 63.17	TWD 64.42	32,124,830
2026-07-14	TWD 67.21	TWD 67.21	TWD 63.75	TWD 64.13	34,548,852
2026-07-13	TWD 67.40	TWD 67.60	TWD 65.67	TWD 65.67	19,874,615
2026-07-09	TWD 69.13	TWD 69.52	TWD 65.67	TWD 65.67	30,082,978
2026-07-08	TWD 68.27	TWD 68.75	TWD 67.21	TWD 68.75	28,666,800
2026-07-07	TWD 65.58	TWD 69.13	TWD 65.48	TWD 67.12	37,469,918
2026-07-06	TWD 65.00	TWD 66.06	TWD 65.00	TWD 65.77	15,237,717
2026-07-03	TWD 63.27	TWD 64.62	TWD 63.27	TWD 64.62	18,856,797
2026-07-02	TWD 63.08	TWD 64.04	TWD 62.50	TWD 63.27	21,921,316
2026-07-01	TWD 63.85	TWD 64.23	TWD 62.40	TWD 63.46	20,018,290
2026-06-30	TWD 64.04	TWD 64.04	TWD 62.12	TWD 63.17	33,303,862
2026-06-29	TWD 64.33	TWD 64.62	TWD 62.88	TWD 63.17	30,066,494
2026-06-26	TWD 63.17	TWD 63.94	TWD 62.98	TWD 63.75	30,760,824
2026-06-25	TWD 63.56	TWD 64.23	TWD 62.98	TWD 64.13	35,966,712
2026-06-24	TWD 65.29	TWD 65.29	TWD 63.08	TWD 63.56	52,168,730
2026-06-23	TWD 65.58	TWD 67.02	TWD 65.00	TWD 65.67	41,890,407
2026-06-22	TWD 65.96	TWD 66.35	TWD 64.62	TWD 66.15	38,724,881
2026-06-18	TWD 64.23	TWD 65.58	TWD 63.94	TWD 65.38	42,593,300
2026-06-17	TWD 62.88	TWD 64.81	TWD 62.79	TWD 64.13	28,464,021
2026-06-16	TWD 63.08	TWD 63.94	TWD 62.31	TWD 62.88	27,577,583
2026-06-15	TWD 63.46	TWD 63.46	TWD 62.12	TWD 62.50	16,638,917
2026-06-12	TWD 60.58	TWD 61.63	TWD 60.19	TWD 61.44	24,013,880
2026-06-11	TWD 59.90	TWD 59.90	TWD 58.37	TWD 59.23	31,140,055
2026-06-10	TWD 61.83	TWD 62.02	TWD 59.81	TWD 59.90	31,505,684
2026-06-09	TWD 59.62	TWD 62.69	TWD 59.62	TWD 62.31	32,051,997
2026-06-08	TWD 61.44	TWD 62.12	TWD 58.56	TWD 59.62	47,909,143
2026-06-05	TWD 61.25	TWD 64.13	TWD 59.62	TWD 62.79	41,574,304
2026-06-04	TWD 61.35	TWD 62.69	TWD 60.58	TWD 61.44	34,329,392
2026-06-03	TWD 58.08	TWD 61.63	TWD 57.40	TWD 61.25	46,556,865
2026-06-02	TWD 56.83	TWD 57.60	TWD 56.63	TWD 57.31	31,913,286
2026-06-01	TWD 57.02	TWD 57.31	TWD 56.06	TWD 56.92	32,179,235
2026-05-29	TWD 57.12	TWD 57.88	TWD 56.63	TWD 57.31	94,029,761
2026-05-28	TWD 57.21	TWD 57.88	TWD 56.15	TWD 56.83	38,347,446
2026-05-27	TWD 57.31	TWD 57.50	TWD 55.29	TWD 57.21	41,381,088
2026-05-26	TWD 54.52	TWD 55.19	TWD 54.13	TWD 55.10	39,013,214
2026-05-25	TWD 52.98	TWD 53.94	TWD 52.79	TWD 53.94	29,744,369
2026-05-22	TWD 52.40	TWD 53.37	TWD 52.31	TWD 52.98	26,301,997
2026-05-21	TWD 53.37	TWD 53.94	TWD 52.50	TWD 52.60	27,361,536
2026-05-20	TWD 52.88	TWD 53.37	TWD 52.40	TWD 52.98	20,815,123
2026-05-19	TWD 52.40	TWD 54.13	TWD 52.31	TWD 52.60	32,264,398
2026-05-18	TWD 52.69	TWD 52.88	TWD 51.83	TWD 52.21	24,785,463
2026-05-15	TWD 53.75	TWD 54.52	TWD 52.50	TWD 52.69	23,039,737
2026-05-14	TWD 54.13	TWD 54.62	TWD 53.08	TWD 53.37	22,608,245
2026-05-13	TWD 52.88	TWD 54.04	TWD 52.69	TWD 53.65	20,169,921
2026-05-12	TWD 55.10	TWD 55.10	TWD 52.50	TWD 52.50	32,774,268
2026-05-11	TWD 54.52	TWD 55.19	TWD 53.65	TWD 54.33	25,346,744
2026-05-08	TWD 54.71	TWD 54.90	TWD 53.27	TWD 54.33	26,598,029
2026-05-07	TWD 54.81	TWD 55.19	TWD 53.94	TWD 53.94	31,187,178
2026-05-06	TWD 53.85	TWD 54.71	TWD 53.46	TWD 54.04	27,055,433
2026-05-05	TWD 50.77	TWD 53.56	TWD 50.67	TWD 53.27	31,509,680
2026-05-04	TWD 50.77	TWD 51.15	TWD 50.00	TWD 51.06	27,191,115
2026-04-30	TWD 49.33	TWD 50.96	TWD 49.33	TWD 50.19	35,193,564
2026-04-29	TWD 50.77	TWD 50.77	TWD 49.52	TWD 50.29	24,356,496
2026-04-28	TWD 48.85	TWD 50.58	TWD 48.85	TWD 50.19	26,974,705
2026-04-27	TWD 48.08	TWD 49.52	TWD 47.93	TWD 48.85	33,792,387
2026-04-24	TWD 48.27	TWD 48.65	TWD 48.03	TWD 48.03	27,727,345
2026-04-23	TWD 47.88	TWD 48.85	TWD 47.88	TWD 48.27	31,655,372
2026-04-22	TWD 48.75	TWD 49.04	TWD 47.88	TWD 48.17	34,727,014
2026-04-21	TWD 49.90	TWD 49.90	TWD 48.85	TWD 49.04	24,413,734
2026-04-20	TWD 48.75	TWD 49.62	TWD 48.27	TWD 49.23	23,924,174
2026-04-17	TWD 48.85	TWD 48.85	TWD 47.84	TWD 48.27	26,031,844
2026-04-16	TWD 48.46	TWD 49.23	TWD 48.17	TWD 48.75	23,260,369
2026-04-15	TWD 48.27	TWD 48.94	TWD 47.79	TWD 48.46	30,274,154
2026-04-14	TWD 46.63	TWD 48.17	TWD 46.35	TWD 47.64	38,515,363
2026-04-13	TWD 45.87	TWD 46.11	TWD 45.34	TWD 45.63	15,546,261
2026-04-10	TWD 46.44	TWD 46.49	TWD 45.77	TWD 45.87	20,227,158
2026-04-09	TWD 45.14	TWD 46.15	TWD 45.10	TWD 46.11	32,368,535
2026-04-08	TWD 44.95	TWD 45.34	TWD 44.62	TWD 45.29	24,599,106
2026-04-07	TWD 44.09	TWD 44.81	TWD 44.04	TWD 44.71	16,954,980
2026-04-02	TWD 45.24	TWD 45.29	TWD 44.04	TWD 44.09	28,494,411
2026-04-01	TWD 44.71	TWD 45.38	TWD 43.75	TWD 45.29	32,605,919
2026-03-31	TWD 42.31	TWD 43.32	TWD 42.31	TWD 43.03	29,501,446
2026-03-30	TWD 42.79	TWD 43.37	TWD 42.74	TWD 42.74	30,854,210
2026-03-27	TWD 43.85	TWD 44.28	TWD 43.56	TWD 43.56	17,813,209
2026-03-26	TWD 44.09	TWD 44.95	TWD 43.99	TWD 44.28	21,547,976
2026-03-25	TWD 44.28	TWD 44.38	TWD 43.56	TWD 44.09	28,855,201
2026-03-24	TWD 42.93	TWD 43.61	TWD 42.60	TWD 43.37	32,745,716
2026-03-23	TWD 41.59	TWD 42.64	TWD 41.25	TWD 42.50	23,309,108
2026-03-20	TWD 42.31	TWD 42.98	TWD 42.21	TWD 42.50	27,380,540
2026-03-19	TWD 42.88	TWD 42.93	TWD 42.16	TWD 42.55	22,929,422
2026-03-18	TWD 42.98	TWD 43.27	TWD 42.93	TWD 42.93	16,229,134
2026-03-17	TWD 43.13	TWD 43.37	TWD 42.79	TWD 42.93	27,651,960
2026-03-16	TWD 42.31	TWD 43.32	TWD 42.21	TWD 42.88	24,494,104
2026-03-13	TWD 41.83	TWD 42.21	TWD 41.54	TWD 41.63	23,408,849
2026-03-12	TWD 42.21	TWD 42.74	TWD 41.92	TWD 42.55	19,074,199
2026-03-11	TWD 42.16	TWD 42.98	TWD 42.16	TWD 42.64	14,658,864
2026-03-10	TWD 43.61	TWD 43.61	TWD 41.97	TWD 42.16	20,291,972
2026-03-09	TWD 41.73	TWD 42.74	TWD 41.54	TWD 42.45	32,437,064
2026-03-06	TWD 42.84	TWD 44.42	TWD 42.84	TWD 44.13	14,449,498
2026-03-05	TWD 43.99	TWD 44.47	TWD 43.37	TWD 43.61	20,187,342
2026-03-04	TWD 44.66	TWD 45.10	TWD 43.08	TWD 43.27	32,736,457
2026-03-03	TWD 45.43	TWD 45.96	TWD 45.14	TWD 45.43	17,899,389
2026-03-02	TWD 46.15	TWD 46.73	TWD 45.29	TWD 45.43	33,518,588
2026-02-26	TWD 45.38	TWD 47.79	TWD 45.38	TWD 47.26	58,973,099
2026-02-25	TWD 45.34	TWD 46.06	TWD 44.90	TWD 45.43	33,871,203
2026-02-24	TWD 44.76	TWD 45.96	TWD 44.66	TWD 45.63	31,191,332
2026-02-23	TWD 45.14	TWD 46.11	TWD 44.28	TWD 44.76	50,009,732
2026-02-11	TWD 42.98	TWD 43.46	TWD 42.74	TWD 43.03	24,026,065
2026-02-10	TWD 42.12	TWD 42.98	TWD 42.12	TWD 42.64	25,856,380
2026-02-09	TWD 41.35	TWD 42.74	TWD 41.30	TWD 42.21	29,857,012
2026-02-06	TWD 40.87	TWD 41.25	TWD 40.43	TWD 41.01	15,280,715
2026-02-05	TWD 40.58	TWD 41.39	TWD 40.53	TWD 41.11	13,378,638
2026-02-04	TWD 40.48	TWD 41.15	TWD 40.48	TWD 40.77	15,593,011
2026-02-03	TWD 40.91	TWD 41.44	TWD 40.29	TWD 40.38	19,804,527
2026-02-02	TWD 41.39	TWD 41.44	TWD 40.34	TWD 40.58	22,814,575
2026-01-30	TWD 41.30	TWD 41.49	TWD 41.01	TWD 41.39	37,367,503
2026-01-29	TWD 41.11	TWD 41.68	TWD 40.72	TWD 41.30	29,456,260
2026-01-28	TWD 40.67	TWD 41.06	TWD 40.38	TWD 40.96	21,557,746
2026-01-27	TWD 40.82	TWD 40.96	TWD 40.53	TWD 40.67	22,417,475
2026-01-26	TWD 40.10	TWD 40.82	TWD 39.62	TWD 40.77	20,509,088
2026-01-23	TWD 40.38	TWD 40.38	TWD 39.71	TWD 39.95	22,677,677
2026-01-22	TWD 39.95	TWD 40.14	TWD 39.90	TWD 40.00	14,431,368
2026-01-21	TWD 39.90	TWD 40.05	TWD 39.42	TWD 39.76	23,179,256
2026-01-20	TWD 40.43	TWD 40.58	TWD 40.10	TWD 40.10	16,601,011
2026-01-19	TWD 40.58	TWD 41.11	TWD 40.05	TWD 40.77	26,085,440
2026-01-16	TWD 40.24	TWD 40.38	TWD 39.81	TWD 40.19	14,724,750
2026-01-15	TWD 39.57	TWD 40.58	TWD 39.52	TWD 40.24	24,465,444
2026-01-14	TWD 39.13	TWD 39.57	TWD 38.85	TWD 39.57	17,874,751
2026-01-13	TWD 39.23	TWD 39.23	TWD 38.61	TWD 38.94	14,682,696
2026-01-12	TWD 39.18	TWD 39.18	TWD 38.56	TWD 38.94	14,839,635
2026-01-09	TWD 39.62	TWD 39.62	TWD 38.94	TWD 39.23	12,049,059
2026-01-08	TWD 38.65	TWD 39.66	TWD 38.51	TWD 39.52	30,115,430
2026-01-07	TWD 38.56	TWD 38.75	TWD 38.22	TWD 38.65	33,667,221
2026-01-06	TWD 37.84	TWD 38.89	TWD 37.84	TWD 38.89	35,797,859
2026-01-05	TWD 38.13	TWD 38.56	TWD 37.69	TWD 37.79	54,294,726
2026-01-02	TWD 37.98	TWD 38.32	TWD 37.79	TWD 38.13	51,875,001
2025-12-31	TWD 38.27	TWD 38.41	TWD 37.50	TWD 37.79	57,808,286
2025-12-30	TWD 38.08	TWD 38.32	TWD 37.93	TWD 38.13	35,623,750
2025-12-29	TWD 38.37	TWD 38.65	TWD 38.17	TWD 38.32	17,954,862
2025-12-26	TWD 38.56	TWD 38.75	TWD 38.13	TWD 38.46	24,385,224
2025-12-24	TWD 38.99	TWD 39.04	TWD 38.46	TWD 38.56	23,057,338
2025-12-23	TWD 38.46	TWD 39.23	TWD 38.41	TWD 38.99	31,906,593
2025-12-22	TWD 38.65	TWD 38.70	TWD 38.41	TWD 38.46	30,884,460
2025-12-19	TWD 37.74	TWD 38.65	TWD 37.69	TWD 38.65	51,677,329
2025-12-18	TWD 37.88	TWD 38.17	TWD 37.60	TWD 37.74	36,804,149
2025-12-17	TWD 37.31	TWD 38.56	TWD 37.26	TWD 37.84	45,290,756
2025-12-16	TWD 36.49	TWD 37.69	TWD 36.49	TWD 37.31	40,024,715
2025-12-15	TWD 36.54	TWD 37.50	TWD 36.20	TWD 36.92	24,311,268
2025-12-12	TWD 36.20	TWD 36.73	TWD 36.15	TWD 36.59	19,314,131
2025-12-11	TWD 36.35	TWD 36.54	TWD 35.77	TWD 36.11	23,652,565
2025-12-10	TWD 36.73	TWD 36.73	TWD 35.96	TWD 35.96	19,760,992
2025-12-09	TWD 35.96	TWD 36.73	TWD 35.91	TWD 36.73	32,300,277
2025-12-08	TWD 36.06	TWD 36.15	TWD 35.63	TWD 35.96	23,526,941
2025-12-05	TWD 36.35	TWD 36.35	TWD 35.87	TWD 36.30	21,321,327
2025-12-04	TWD 35.34	TWD 36.25	TWD 35.10	TWD 35.87	37,794,722
2025-12-03	TWD 35.29	TWD 35.29	TWD 34.76	TWD 35.14	19,697,337
2025-12-02	TWD 34.62	TWD 35.14	TWD 34.42	TWD 35.14	33,014,769
2025-12-01	TWD 34.57	TWD 34.71	TWD 34.28	TWD 34.38	12,885,873
2025-11-28	TWD 35.05	TWD 35.05	TWD 34.52	TWD 34.71	17,998,965
2025-11-27	TWD 34.62	TWD 35.29	TWD 34.38	TWD 35.10	26,064,841
2025-11-26	TWD 34.13	TWD 34.62	TWD 34.09	TWD 34.62	23,351,565
2025-11-25	TWD 34.57	TWD 34.62	TWD 33.70	TWD 33.89	36,514,776
2025-11-24	TWD 34.23	TWD 34.81	TWD 34.13	TWD 34.66	67,977,593
2025-11-21	TWD 34.28	TWD 34.86	TWD 34.09	TWD 34.28	51,091,981
2025-11-20	TWD 33.85	TWD 34.66	TWD 33.80	TWD 34.66	48,583,998
2025-11-19	TWD 34.13	TWD 34.47	TWD 33.22	TWD 33.56	55,329,596
2025-11-18	TWD 33.61	TWD 33.94	TWD 33.46	TWD 33.85	39,458,125
2025-11-17	TWD 33.85	TWD 33.99	TWD 33.65	TWD 33.85	21,335,719
2025-11-14	TWD 33.94	TWD 34.18	TWD 33.75	TWD 33.75	17,339,652
2025-11-13	TWD 33.99	TWD 34.38	TWD 33.99	TWD 33.99	16,564,312
2025-11-12	TWD 33.61	TWD 34.57	TWD 33.61	TWD 34.23	26,421,051
2025-11-11	TWD 33.46	TWD 33.61	TWD 33.22	TWD 33.41	17,182,800
2025-11-10	TWD 33.51	TWD 33.56	TWD 33.13	TWD 33.32	11,179,810
2025-11-07	TWD 34.28	TWD 34.33	TWD 33.51	TWD 33.51	12,674,111
2025-11-06	TWD 34.13	TWD 34.33	TWD 33.94	TWD 34.09	24,436,370
2025-11-05	TWD 33.51	TWD 34.13	TWD 33.13	TWD 34.09	33,069,442
2025-11-04	TWD 33.32	TWD 33.61	TWD 33.27	TWD 33.41	14,159,654
2025-11-03	TWD 33.17	TWD 33.41	TWD 33.03	TWD 33.17	13,452,027
2025-10-31	TWD 33.08	TWD 33.41	TWD 32.88	TWD 33.17	15,828,598
2025-10-30	TWD 32.79	TWD 33.13	TWD 32.74	TWD 32.93	13,553,556
2025-10-29	TWD 33.13	TWD 33.32	TWD 32.98	TWD 32.98	11,245,999
2025-10-28	TWD 33.46	TWD 33.46	TWD 32.93	TWD 33.03	11,850,466
2025-10-27	TWD 33.65	TWD 33.75	TWD 33.08	TWD 33.32	17,086,362
2025-10-23	TWD 33.22	TWD 33.51	TWD 33.17	TWD 33.51	8,194,470
2025-10-22	TWD 33.22	TWD 33.56	TWD 33.22	TWD 33.37	12,569,323
2025-10-21	TWD 33.08	TWD 33.37	TWD 32.88	TWD 33.27	14,968,468
2025-10-20	TWD 32.98	TWD 33.17	TWD 32.60	TWD 32.74	11,148,668
2025-10-17	TWD 33.22	TWD 33.41	TWD 32.60	TWD 32.64	18,219,230
2025-10-16	TWD 33.32	TWD 33.51	TWD 33.03	TWD 33.13	17,674,428
2025-10-15	TWD 33.22	TWD 33.41	TWD 32.93	TWD 33.27	17,699,455
2025-10-14	TWD 32.88	TWD 33.61	TWD 32.88	TWD 33.17	25,256,538
2025-10-13	TWD 32.84	TWD 33.08	TWD 32.50	TWD 33.08	22,487,874
2025-10-09	TWD 33.32	TWD 33.51	TWD 32.93	TWD 33.13	15,464,906
2025-10-08	TWD 33.08	TWD 33.32	TWD 32.98	TWD 33.13	9,651,708