President Chain Store Corporation (2912) Price History
Daily open, high, low, close and volume for President Chain Store Corporation (2912) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 220.00 | TWD 225.00 | TWD 219.00 | TWD 224.00 | 6,590,171 |
| 2026-10-14 | TWD 216.00 | TWD 219.50 | TWD 215.00 | TWD 219.50 | 3,356,627 |
| 2026-10-13 | TWD 215.00 | TWD 217.00 | TWD 215.00 | TWD 216.00 | 1,835,167 |
| 2026-10-12 | TWD 213.00 | TWD 216.50 | TWD 213.00 | TWD 216.00 | 2,072,006 |
| 2026-10-08 | TWD 212.50 | TWD 213.50 | TWD 211.50 | TWD 213.00 | 1,865,995 |
| 2026-10-07 | TWD 211.00 | TWD 214.00 | TWD 210.50 | TWD 213.50 | 1,874,223 |
| 2026-10-06 | TWD 210.50 | TWD 212.00 | TWD 210.00 | TWD 210.50 | 1,460,001 |
| 2026-10-05 | TWD 211.50 | TWD 212.00 | TWD 210.00 | TWD 211.00 | 1,098,497 |
| 2026-10-02 | TWD 212.50 | TWD 212.50 | TWD 210.00 | TWD 210.50 | 2,884,558 |
| 2026-10-01 | TWD 212.00 | TWD 212.50 | TWD 210.50 | TWD 212.50 | 2,110,618 |
| 2026-09-30 | TWD 214.00 | TWD 214.00 | TWD 212.00 | TWD 212.50 | 1,620,458 |
| 2026-09-29 | TWD 213.00 | TWD 213.00 | TWD 211.50 | TWD 212.00 | 1,428,141 |
| 2026-09-24 | TWD 213.00 | TWD 213.50 | TWD 212.00 | TWD 212.50 | 2,111,314 |
| 2026-09-23 | TWD 214.50 | TWD 214.50 | TWD 213.00 | TWD 213.00 | 2,205,261 |
| 2026-09-22 | TWD 216.00 | TWD 216.00 | TWD 214.00 | TWD 214.00 | 933,269 |
| 2026-09-21 | TWD 216.00 | TWD 216.00 | TWD 214.50 | TWD 215.00 | 1,125,160 |
| 2026-09-18 | TWD 217.50 | TWD 217.50 | TWD 214.50 | TWD 216.50 | 2,733,461 |
| 2026-09-17 | TWD 215.00 | TWD 217.50 | TWD 215.00 | TWD 217.50 | 868,884 |
| 2026-09-16 | TWD 216.00 | TWD 216.50 | TWD 214.50 | TWD 215.00 | 1,469,859 |
| 2026-09-15 | TWD 216.00 | TWD 217.00 | TWD 215.00 | TWD 215.50 | 1,088,484 |
| 2026-09-14 | TWD 216.00 | TWD 217.00 | TWD 215.50 | TWD 216.50 | 997,378 |
| 2026-09-11 | TWD 217.00 | TWD 218.00 | TWD 216.00 | TWD 216.50 | 1,073,428 |
| 2026-09-10 | TWD 217.00 | TWD 219.00 | TWD 217.00 | TWD 218.50 | 1,286,888 |
| 2026-09-09 | TWD 216.00 | TWD 218.50 | TWD 216.00 | TWD 217.50 | 1,190,520 |
| 2026-09-08 | TWD 215.50 | TWD 218.50 | TWD 215.00 | TWD 217.00 | 1,917,892 |
| 2026-09-07 | TWD 217.50 | TWD 217.50 | TWD 214.00 | TWD 215.00 | 1,274,312 |
| 2026-09-04 | TWD 216.50 | TWD 217.00 | TWD 215.50 | TWD 216.00 | 784,961 |
| 2026-09-03 | TWD 217.50 | TWD 217.50 | TWD 216.50 | TWD 216.50 | 867,765 |
| 2026-09-02 | TWD 215.50 | TWD 218.00 | TWD 215.00 | TWD 217.00 | 1,145,898 |
| 2026-09-01 | TWD 216.50 | TWD 218.00 | TWD 215.50 | TWD 216.00 | 1,728,780 |
| 2026-08-31 | TWD 219.00 | TWD 219.50 | TWD 216.50 | TWD 216.50 | 2,602,581 |
| 2026-08-28 | TWD 220.50 | TWD 220.50 | TWD 218.00 | TWD 218.50 | 1,043,752 |
| 2026-08-27 | TWD 223.50 | TWD 223.50 | TWD 220.00 | TWD 220.50 | 924,771 |
| 2026-08-26 | TWD 223.50 | TWD 224.00 | TWD 222.00 | TWD 223.00 | 568,909 |
| 2026-08-25 | TWD 222.50 | TWD 225.50 | TWD 222.00 | TWD 224.00 | 1,343,195 |
| 2026-08-24 | TWD 222.50 | TWD 224.00 | TWD 220.00 | TWD 223.50 | 2,456,966 |
| 2026-08-21 | TWD 219.00 | TWD 225.50 | TWD 219.00 | TWD 223.50 | 5,408,800 |
| 2026-08-20 | TWD 219.00 | TWD 220.00 | TWD 217.50 | TWD 220.00 | 1,939,856 |
| 2026-08-19 | TWD 215.00 | TWD 218.50 | TWD 213.50 | TWD 218.50 | 2,583,056 |
| 2026-08-18 | TWD 213.00 | TWD 216.00 | TWD 212.50 | TWD 215.00 | 1,638,820 |
| 2026-08-17 | TWD 214.50 | TWD 214.50 | TWD 212.00 | TWD 213.00 | 2,285,313 |
| 2026-08-14 | TWD 217.00 | TWD 217.00 | TWD 214.00 | TWD 214.50 | 2,611,515 |
| 2026-08-13 | TWD 220.00 | TWD 220.00 | TWD 216.00 | TWD 217.00 | 3,807,175 |
| 2026-08-12 | TWD 219.50 | TWD 221.00 | TWD 219.00 | TWD 219.50 | 1,160,636 |
| 2026-08-11 | TWD 219.00 | TWD 220.00 | TWD 217.00 | TWD 219.00 | 3,057,041 |
| 2026-08-10 | TWD 222.00 | TWD 222.00 | TWD 219.00 | TWD 219.50 | 1,433,910 |
| 2026-08-07 | TWD 221.50 | TWD 222.00 | TWD 219.50 | TWD 221.00 | 2,353,774 |
| 2026-08-06 | TWD 220.00 | TWD 224.00 | TWD 219.50 | TWD 220.00 | 2,040,045 |
| 2026-08-05 | TWD 222.00 | TWD 222.00 | TWD 218.50 | TWD 221.50 | 3,328,393 |
| 2026-08-04 | TWD 218.00 | TWD 222.00 | TWD 218.00 | TWD 221.50 | 3,713,491 |
| 2026-08-03 | TWD 225.00 | TWD 225.00 | TWD 220.00 | TWD 220.50 | 2,709,697 |
| 2026-07-31 | TWD 226.50 | TWD 230.50 | TWD 223.00 | TWD 224.00 | 6,208,356 |
| 2026-07-30 | TWD 232.50 | TWD 235.00 | TWD 224.00 | TWD 230.00 | 6,920,225 |
| 2026-07-29 | TWD 239.50 | TWD 242.00 | TWD 237.50 | TWD 241.00 | 4,910,221 |
| 2026-07-28 | TWD 239.00 | TWD 239.00 | TWD 237.00 | TWD 237.50 | 2,413,683 |
| 2026-07-27 | TWD 240.50 | TWD 241.50 | TWD 237.50 | TWD 239.50 | 3,379,693 |
| 2026-07-24 | TWD 234.00 | TWD 241.00 | TWD 234.00 | TWD 241.00 | 2,785,443 |
| 2026-07-23 | TWD 239.50 | TWD 239.50 | TWD 232.00 | TWD 237.00 | 4,178,197 |
| 2026-07-22 | TWD 243.00 | TWD 243.00 | TWD 237.00 | TWD 239.50 | 5,252,040 |
| 2026-07-21 | TWD 243.00 | TWD 245.00 | TWD 242.00 | TWD 243.00 | 4,880,768 |
| 2026-07-20 | TWD 244.50 | TWD 246.50 | TWD 238.00 | TWD 243.50 | 5,493,984 |
| 2026-07-17 | TWD 245.00 | TWD 246.50 | TWD 240.50 | TWD 243.00 | 5,551,606 |
| 2026-07-16 | TWD 244.50 | TWD 249.00 | TWD 243.00 | TWD 245.50 | 4,999,177 |
| 2026-07-15 | TWD 242.50 | TWD 244.50 | TWD 241.00 | TWD 244.50 | 3,672,480 |
| 2026-07-14 | TWD 242.00 | TWD 242.00 | TWD 238.50 | TWD 242.00 | 2,652,026 |
| 2026-07-13 | TWD 240.00 | TWD 244.00 | TWD 239.00 | TWD 239.50 | 2,315,080 |
| 2026-07-09 | TWD 240.00 | TWD 244.50 | TWD 240.00 | TWD 241.00 | 2,861,708 |
| 2026-07-08 | TWD 240.00 | TWD 242.00 | TWD 239.50 | TWD 241.00 | 2,301,775 |
| 2026-07-07 | TWD 240.00 | TWD 243.00 | TWD 239.00 | TWD 240.00 | 3,285,302 |
| 2026-07-06 | TWD 231.50 | TWD 241.00 | TWD 231.50 | TWD 240.00 | 4,169,831 |
| 2026-07-03 | TWD 227.00 | TWD 237.50 | TWD 227.00 | TWD 231.00 | 3,524,745 |
| 2026-07-02 | TWD 224.50 | TWD 229.50 | TWD 224.00 | TWD 228.50 | 3,862,808 |
| 2026-07-01 | TWD 223.50 | TWD 225.00 | TWD 221.50 | TWD 223.50 | 2,453,080 |
| 2026-06-30 | TWD 225.00 | TWD 225.00 | TWD 223.00 | TWD 223.00 | 1,931,466 |
| 2026-06-29 | TWD 225.50 | TWD 226.50 | TWD 223.50 | TWD 224.00 | 2,515,169 |
| 2026-06-26 | TWD 226.00 | TWD 227.50 | TWD 222.50 | TWD 223.00 | 3,408,117 |
| 2026-06-25 | TWD 225.50 | TWD 230.50 | TWD 225.50 | TWD 226.00 | 4,836,564 |
| 2026-06-24 | TWD 227.00 | TWD 229.00 | TWD 225.00 | TWD 225.00 | 3,786,724 |
| 2026-06-23 | TWD 221.00 | TWD 228.00 | TWD 221.00 | TWD 227.00 | 4,400,207 |
| 2026-06-22 | TWD 224.50 | TWD 225.50 | TWD 221.00 | TWD 221.00 | 3,269,502 |
| 2026-06-18 | TWD 229.00 | TWD 229.00 | TWD 223.50 | TWD 223.50 | 6,553,856 |
| 2026-06-17 | TWD 228.50 | TWD 230.00 | TWD 227.00 | TWD 229.00 | 2,533,563 |
| 2026-06-16 | TWD 230.00 | TWD 230.50 | TWD 227.50 | TWD 228.00 | 2,386,404 |
| 2026-06-15 | TWD 232.00 | TWD 232.00 | TWD 228.00 | TWD 228.00 | 3,537,468 |
| 2026-06-12 | TWD 229.00 | TWD 230.50 | TWD 227.00 | TWD 230.00 | 1,628,591 |
| 2026-06-11 | TWD 230.50 | TWD 231.50 | TWD 225.00 | TWD 229.00 | 3,233,534 |
| 2026-06-10 | TWD 222.00 | TWD 228.00 | TWD 221.00 | TWD 227.50 | 3,393,734 |
| 2026-06-09 | TWD 221.00 | TWD 225.50 | TWD 221.00 | TWD 224.00 | 3,838,408 |
| 2026-06-08 | TWD 225.50 | TWD 229.50 | TWD 221.50 | TWD 222.00 | 5,846,896 |
| 2026-06-05 | TWD 242.50 | TWD 247.00 | TWD 232.00 | TWD 232.00 | 5,369,485 |
| 2026-06-04 | TWD 236.50 | TWD 250.00 | TWD 234.00 | TWD 246.00 | 13,143,582 |
| 2026-06-03 | TWD 233.00 | TWD 240.00 | TWD 226.00 | TWD 239.00 | 12,405,055 |
| 2026-06-02 | TWD 225.50 | TWD 233.50 | TWD 220.00 | TWD 233.00 | 13,502,952 |
| 2026-06-01 | TWD 217.00 | TWD 230.50 | TWD 215.50 | TWD 227.50 | 14,714,999 |
| 2026-05-29 | TWD 209.00 | TWD 218.00 | TWD 205.00 | TWD 214.00 | 17,162,107 |
| 2026-05-28 | TWD 207.50 | TWD 211.50 | TWD 203.50 | TWD 207.00 | 15,176,782 |
| 2026-05-27 | TWD 210.50 | TWD 210.50 | TWD 206.50 | TWD 206.50 | 13,298,912 |
| 2026-05-26 | TWD 215.50 | TWD 219.00 | TWD 209.50 | TWD 209.50 | 11,439,660 |
| 2026-05-25 | TWD 221.00 | TWD 221.00 | TWD 212.50 | TWD 212.50 | 8,704,729 |
| 2026-05-22 | TWD 221.00 | TWD 222.00 | TWD 219.50 | TWD 220.00 | 6,221,169 |
| 2026-05-21 | TWD 223.00 | TWD 224.00 | TWD 218.50 | TWD 221.00 | 6,258,447 |
| 2026-05-20 | TWD 228.50 | TWD 229.50 | TWD 221.50 | TWD 222.00 | 5,252,984 |
| 2026-05-19 | TWD 225.50 | TWD 229.50 | TWD 225.00 | TWD 227.50 | 2,861,487 |
| 2026-05-18 | TWD 228.00 | TWD 228.00 | TWD 225.00 | TWD 225.50 | 1,744,625 |
| 2026-05-15 | TWD 227.00 | TWD 229.00 | TWD 227.00 | TWD 227.50 | 1,742,126 |
| 2026-05-14 | TWD 225.50 | TWD 229.50 | TWD 225.50 | TWD 226.50 | 1,370,508 |
| 2026-05-13 | TWD 225.00 | TWD 227.00 | TWD 224.50 | TWD 225.50 | 1,936,912 |
| 2026-05-12 | TWD 227.50 | TWD 230.00 | TWD 226.00 | TWD 226.00 | 1,462,533 |
| 2026-05-11 | TWD 231.50 | TWD 231.50 | TWD 226.00 | TWD 227.50 | 2,300,967 |
| 2026-05-08 | TWD 229.50 | TWD 233.50 | TWD 229.00 | TWD 232.00 | 3,013,095 |
| 2026-05-07 | TWD 226.00 | TWD 230.00 | TWD 226.00 | TWD 228.50 | 2,926,849 |
| 2026-05-06 | TWD 225.50 | TWD 228.00 | TWD 225.00 | TWD 227.00 | 2,133,510 |
| 2026-05-05 | TWD 225.00 | TWD 226.50 | TWD 224.00 | TWD 224.00 | 1,734,468 |
| 2026-05-04 | TWD 225.00 | TWD 227.50 | TWD 224.00 | TWD 225.50 | 1,971,635 |
| 2026-04-30 | TWD 224.00 | TWD 226.50 | TWD 224.00 | TWD 224.00 | 2,576,970 |
| 2026-04-29 | TWD 224.00 | TWD 225.00 | TWD 223.50 | TWD 224.50 | 2,211,789 |
| 2026-04-28 | TWD 226.00 | TWD 226.50 | TWD 223.50 | TWD 224.00 | 1,998,218 |
| 2026-04-27 | TWD 226.00 | TWD 231.00 | TWD 226.00 | TWD 226.00 | 1,931,102 |
| 2026-04-24 | TWD 232.50 | TWD 234.00 | TWD 227.50 | TWD 228.00 | 3,385,433 |
| 2026-04-23 | TWD 236.00 | TWD 236.50 | TWD 233.50 | TWD 234.50 | 2,619,408 |
| 2026-04-22 | TWD 236.50 | TWD 239.50 | TWD 236.50 | TWD 238.50 | 3,403,960 |
| 2026-04-21 | TWD 238.00 | TWD 238.00 | TWD 235.00 | TWD 236.50 | 3,237,676 |
| 2026-04-20 | TWD 237.50 | TWD 239.00 | TWD 236.00 | TWD 238.00 | 3,301,625 |
| 2026-04-17 | TWD 235.00 | TWD 237.50 | TWD 234.00 | TWD 237.50 | 3,642,511 |
| 2026-04-16 | TWD 231.50 | TWD 234.00 | TWD 231.00 | TWD 234.00 | 3,015,857 |
| 2026-04-15 | TWD 227.50 | TWD 231.50 | TWD 226.50 | TWD 231.50 | 2,529,033 |
| 2026-04-14 | TWD 225.00 | TWD 228.00 | TWD 224.50 | TWD 227.50 | 1,655,985 |
| 2026-04-13 | TWD 227.50 | TWD 227.50 | TWD 223.00 | TWD 225.00 | 2,258,589 |
| 2026-04-10 | TWD 231.00 | TWD 231.00 | TWD 226.00 | TWD 227.50 | 1,304,536 |
| 2026-04-09 | TWD 229.00 | TWD 231.00 | TWD 227.00 | TWD 231.00 | 1,939,078 |
| 2026-04-08 | TWD 231.00 | TWD 231.00 | TWD 226.50 | TWD 229.00 | 2,071,114 |
| 2026-04-07 | TWD 228.00 | TWD 232.50 | TWD 226.50 | TWD 231.00 | 1,980,305 |
| 2026-04-02 | TWD 226.50 | TWD 230.00 | TWD 225.50 | TWD 227.00 | 2,703,679 |
| 2026-04-01 | TWD 224.00 | TWD 227.00 | TWD 224.00 | TWD 225.50 | 1,761,178 |
| 2026-03-31 | TWD 224.00 | TWD 225.50 | TWD 223.00 | TWD 224.50 | 3,229,931 |
| 2026-03-30 | TWD 222.00 | TWD 226.00 | TWD 222.00 | TWD 223.50 | 3,403,216 |
| 2026-03-27 | TWD 220.50 | TWD 224.00 | TWD 220.50 | TWD 223.50 | 3,077,444 |
| 2026-03-26 | TWD 217.00 | TWD 221.00 | TWD 216.00 | TWD 220.00 | 2,680,972 |
| 2026-03-25 | TWD 219.50 | TWD 219.50 | TWD 213.50 | TWD 216.00 | 1,817,116 |
| 2026-03-24 | TWD 212.00 | TWD 216.00 | TWD 211.00 | TWD 216.00 | 2,292,603 |
| 2026-03-23 | TWD 215.00 | TWD 215.50 | TWD 210.00 | TWD 210.00 | 5,190,431 |
| 2026-03-20 | TWD 215.00 | TWD 217.00 | TWD 211.50 | TWD 217.00 | 17,996,826 |
| 2026-03-19 | TWD 217.00 | TWD 217.50 | TWD 213.00 | TWD 214.50 | 4,734,202 |
| 2026-03-18 | TWD 221.00 | TWD 221.00 | TWD 217.50 | TWD 219.50 | 1,880,146 |
| 2026-03-17 | TWD 220.00 | TWD 220.50 | TWD 219.00 | TWD 220.00 | 1,438,861 |
| 2026-03-16 | TWD 218.50 | TWD 220.00 | TWD 216.00 | TWD 220.00 | 2,338,359 |
| 2026-03-13 | TWD 215.00 | TWD 218.50 | TWD 215.00 | TWD 218.50 | 3,150,746 |
| 2026-03-12 | TWD 216.00 | TWD 217.00 | TWD 213.00 | TWD 215.00 | 2,773,753 |
| 2026-03-11 | TWD 217.00 | TWD 217.50 | TWD 216.00 | TWD 216.50 | 2,383,000 |
| 2026-03-10 | TWD 218.50 | TWD 219.00 | TWD 216.00 | TWD 217.50 | 2,280,025 |
| 2026-03-09 | TWD 215.00 | TWD 219.00 | TWD 214.00 | TWD 219.00 | 2,925,702 |
| 2026-03-06 | TWD 219.00 | TWD 220.50 | TWD 217.50 | TWD 218.50 | 1,470,210 |
| 2026-03-05 | TWD 220.00 | TWD 221.50 | TWD 219.00 | TWD 220.00 | 1,157,341 |
| 2026-03-04 | TWD 221.00 | TWD 222.50 | TWD 218.50 | TWD 219.50 | 2,761,012 |
| 2026-03-03 | TWD 221.00 | TWD 224.50 | TWD 220.50 | TWD 223.50 | 2,200,196 |
| 2026-03-02 | TWD 224.00 | TWD 224.00 | TWD 220.00 | TWD 221.50 | 2,156,656 |
| 2026-02-26 | TWD 223.00 | TWD 224.00 | TWD 220.50 | TWD 223.00 | 5,264,315 |
| 2026-02-25 | TWD 222.00 | TWD 223.00 | TWD 220.50 | TWD 222.50 | 2,583,155 |
| 2026-02-24 | TWD 223.00 | TWD 223.50 | TWD 220.50 | TWD 222.00 | 2,645,088 |
| 2026-02-23 | TWD 224.50 | TWD 224.50 | TWD 221.50 | TWD 223.00 | 3,197,177 |
| 2026-02-11 | TWD 223.50 | TWD 223.50 | TWD 221.50 | TWD 223.00 | 1,889,587 |
| 2026-02-10 | TWD 220.50 | TWD 223.00 | TWD 219.00 | TWD 222.50 | 1,210,533 |
| 2026-02-09 | TWD 225.00 | TWD 225.00 | TWD 220.00 | TWD 220.50 | 1,937,289 |
| 2026-02-06 | TWD 221.00 | TWD 224.00 | TWD 218.50 | TWD 224.00 | 4,517,923 |
| 2026-02-05 | TWD 214.00 | TWD 220.00 | TWD 213.50 | TWD 219.00 | 2,680,756 |
| 2026-02-04 | TWD 214.50 | TWD 215.50 | TWD 214.00 | TWD 214.00 | 1,089,777 |
| 2026-02-03 | TWD 212.00 | TWD 215.00 | TWD 212.00 | TWD 214.50 | 1,713,557 |
| 2026-02-02 | TWD 213.50 | TWD 213.50 | TWD 210.50 | TWD 212.00 | 1,425,335 |
| 2026-01-30 | TWD 214.00 | TWD 214.00 | TWD 211.50 | TWD 213.50 | 3,736,529 |
| 2026-01-29 | TWD 208.00 | TWD 215.50 | TWD 208.00 | TWD 214.00 | 3,962,629 |
| 2026-01-28 | TWD 211.00 | TWD 211.50 | TWD 207.00 | TWD 208.50 | 5,295,238 |
| 2026-01-27 | TWD 215.00 | TWD 215.00 | TWD 211.00 | TWD 211.00 | 3,252,319 |
| 2026-01-26 | TWD 211.00 | TWD 214.50 | TWD 211.00 | TWD 214.00 | 3,245,041 |
| 2026-01-23 | TWD 213.50 | TWD 214.50 | TWD 210.00 | TWD 211.50 | 4,835,150 |
| 2026-01-22 | TWD 217.50 | TWD 217.50 | TWD 212.00 | TWD 213.50 | 6,971,045 |
| 2026-01-21 | TWD 217.50 | TWD 218.00 | TWD 216.00 | TWD 217.00 | 3,423,775 |
| 2026-01-20 | TWD 217.00 | TWD 219.00 | TWD 217.00 | TWD 217.50 | 3,617,274 |
| 2026-01-19 | TWD 218.50 | TWD 219.50 | TWD 217.00 | TWD 217.00 | 2,790,771 |
| 2026-01-16 | TWD 223.00 | TWD 223.50 | TWD 218.50 | TWD 220.00 | 5,038,755 |
| 2026-01-15 | TWD 224.00 | TWD 226.00 | TWD 223.00 | TWD 224.50 | 2,655,387 |
| 2026-01-14 | TWD 225.00 | TWD 225.50 | TWD 222.50 | TWD 223.00 | 2,403,951 |
| 2026-01-13 | TWD 224.00 | TWD 226.00 | TWD 223.50 | TWD 223.50 | 2,792,247 |
| 2026-01-12 | TWD 221.50 | TWD 224.50 | TWD 221.50 | TWD 223.00 | 1,313,507 |
| 2026-01-09 | TWD 218.50 | TWD 221.00 | TWD 218.50 | TWD 221.00 | 772,599 |
| 2026-01-08 | TWD 220.00 | TWD 221.00 | TWD 218.50 | TWD 218.50 | 3,564,264 |
| 2026-01-07 | TWD 218.00 | TWD 221.00 | TWD 216.00 | TWD 220.00 | 2,510,265 |
| 2026-01-06 | TWD 221.00 | TWD 221.50 | TWD 218.50 | TWD 219.00 | 2,842,232 |
| 2026-01-05 | TWD 222.50 | TWD 222.50 | TWD 220.50 | TWD 220.50 | 2,194,920 |
| 2026-01-02 | TWD 223.00 | TWD 225.50 | TWD 221.50 | TWD 221.50 | 2,632,473 |
| 2025-12-31 | TWD 224.00 | TWD 225.50 | TWD 221.50 | TWD 221.50 | 1,999,003 |
| 2025-12-30 | TWD 226.00 | TWD 226.00 | TWD 223.50 | TWD 223.50 | 1,498,651 |
| 2025-12-29 | TWD 223.00 | TWD 226.50 | TWD 223.00 | TWD 225.00 | 1,493,004 |
| 2025-12-26 | TWD 221.50 | TWD 226.50 | TWD 221.50 | TWD 223.00 | 2,090,323 |
| 2025-12-24 | TWD 221.50 | TWD 223.00 | TWD 220.50 | TWD 221.50 | 2,203,293 |
| 2025-12-23 | TWD 221.50 | TWD 226.00 | TWD 221.50 | TWD 221.50 | 2,090,115 |
| 2025-12-22 | TWD 224.50 | TWD 225.00 | TWD 221.00 | TWD 221.50 | 2,171,505 |
| 2025-12-19 | TWD 221.50 | TWD 225.50 | TWD 221.50 | TWD 224.00 | 2,019,980 |
| 2025-12-18 | TWD 222.00 | TWD 222.50 | TWD 220.50 | TWD 221.50 | 2,078,678 |
| 2025-12-17 | TWD 226.50 | TWD 226.50 | TWD 222.00 | TWD 222.00 | 2,794,342 |
| 2025-12-16 | TWD 226.00 | TWD 227.00 | TWD 225.50 | TWD 225.50 | 1,663,822 |
| 2025-12-15 | TWD 227.50 | TWD 227.50 | TWD 226.00 | TWD 226.50 | 1,596,340 |
| 2025-12-12 | TWD 230.00 | TWD 230.50 | TWD 227.00 | TWD 228.00 | 1,634,475 |
| 2025-12-11 | TWD 230.00 | TWD 230.00 | TWD 228.00 | TWD 228.00 | 1,562,082 |
| 2025-12-10 | TWD 230.00 | TWD 231.00 | TWD 228.50 | TWD 228.50 | 1,644,786 |
| 2025-12-09 | TWD 234.00 | TWD 234.50 | TWD 229.50 | TWD 229.50 | 2,605,542 |
| 2025-12-08 | TWD 235.50 | TWD 236.00 | TWD 232.50 | TWD 233.00 | 3,659,918 |
| 2025-12-05 | TWD 236.00 | TWD 239.00 | TWD 234.00 | TWD 238.50 | 1,696,043 |
| 2025-12-04 | TWD 235.50 | TWD 237.00 | TWD 235.50 | TWD 237.00 | 707,207 |
| 2025-12-03 | TWD 236.00 | TWD 237.50 | TWD 235.00 | TWD 235.50 | 1,088,842 |
| 2025-12-02 | TWD 240.00 | TWD 240.50 | TWD 236.00 | TWD 236.00 | 1,721,801 |
| 2025-12-01 | TWD 241.00 | TWD 243.00 | TWD 240.00 | TWD 240.00 | 1,404,869 |
| 2025-11-28 | TWD 239.00 | TWD 241.00 | TWD 238.50 | TWD 239.50 | 2,057,649 |
| 2025-11-27 | TWD 235.00 | TWD 239.00 | TWD 235.00 | TWD 239.00 | 1,810,065 |
| 2025-11-26 | TWD 234.50 | TWD 236.00 | TWD 233.00 | TWD 236.00 | 2,086,826 |
| 2025-11-25 | TWD 231.00 | TWD 234.50 | TWD 228.50 | TWD 234.50 | 2,953,419 |
| 2025-11-24 | TWD 232.50 | TWD 233.00 | TWD 228.50 | TWD 231.00 | 5,902,829 |
| 2025-11-21 | TWD 233.50 | TWD 235.00 | TWD 232.00 | TWD 233.00 | 3,238,930 |
| 2025-11-20 | TWD 235.00 | TWD 235.50 | TWD 233.50 | TWD 234.00 | 3,168,470 |
| 2025-11-19 | TWD 236.50 | TWD 237.50 | TWD 234.00 | TWD 236.00 | 3,474,698 |
| 2025-11-18 | TWD 235.50 | TWD 236.50 | TWD 233.00 | TWD 236.50 | 2,576,380 |
| 2025-11-17 | TWD 235.00 | TWD 238.50 | TWD 235.00 | TWD 237.00 | 1,488,445 |
| 2025-11-14 | TWD 237.00 | TWD 237.00 | TWD 235.00 | TWD 235.50 | 1,692,060 |
| 2025-11-13 | TWD 238.50 | TWD 238.50 | TWD 235.00 | TWD 237.00 | 2,297,632 |
| 2025-11-12 | TWD 238.00 | TWD 241.00 | TWD 238.00 | TWD 239.50 | 1,304,363 |
| 2025-11-11 | TWD 237.50 | TWD 239.50 | TWD 236.50 | TWD 238.00 | 1,123,218 |
| 2025-11-10 | TWD 238.00 | TWD 238.50 | TWD 236.00 | TWD 236.50 | 681,974 |
| 2025-11-07 | TWD 235.50 | TWD 237.50 | TWD 235.50 | TWD 236.00 | 831,592 |
| 2025-11-06 | TWD 239.50 | TWD 239.50 | TWD 235.50 | TWD 235.50 | 1,543,767 |
| 2025-11-05 | TWD 234.00 | TWD 239.50 | TWD 231.00 | TWD 239.50 | 2,333,756 |
| 2025-11-04 | TWD 236.00 | TWD 238.00 | TWD 233.50 | TWD 234.50 | 2,589,054 |
| 2025-11-03 | TWD 238.50 | TWD 239.50 | TWD 236.00 | TWD 236.00 | 2,661,425 |
| 2025-10-31 | TWD 243.00 | TWD 243.00 | TWD 238.50 | TWD 238.50 | 2,077,834 |
| 2025-10-30 | TWD 242.50 | TWD 243.00 | TWD 240.00 | TWD 241.00 | 1,951,248 |
| 2025-10-29 | TWD 244.00 | TWD 245.50 | TWD 243.00 | TWD 243.50 | 1,091,495 |
| 2025-10-28 | TWD 246.00 | TWD 246.00 | TWD 244.00 | TWD 244.00 | 1,612,991 |
| 2025-10-27 | TWD 247.00 | TWD 248.50 | TWD 245.00 | TWD 246.00 | 1,005,385 |
| 2025-10-23 | TWD 247.00 | TWD 248.00 | TWD 246.00 | TWD 248.00 | 711,031 |
| 2025-10-22 | TWD 246.00 | TWD 248.00 | TWD 245.50 | TWD 247.50 | 1,011,597 |
| 2025-10-21 | TWD 245.50 | TWD 246.50 | TWD 244.00 | TWD 245.00 | 1,216,457 |
| 2025-10-20 | TWD 243.00 | TWD 245.00 | TWD 242.00 | TWD 244.00 | 1,984,883 |
| 2025-10-17 | TWD 240.50 | TWD 244.50 | TWD 238.50 | TWD 241.00 | 3,045,609 |
| 2025-10-16 | TWD 240.00 | TWD 241.50 | TWD 239.50 | TWD 239.50 | 1,744,634 |
| 2025-10-15 | TWD 243.00 | TWD 243.00 | TWD 240.00 | TWD 240.00 | 2,217,665 |