Largan Precision Co., Ltd. (3008) Price History
Daily open, high, low, close and volume for Largan Precision Co., Ltd. (3008) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 6,805.00 | TWD 6,930.00 | TWD 6,600.00 | TWD 6,660.00 | 1,709,053 |
| 2026-10-07 | TWD 6,830.00 | TWD 6,970.00 | TWD 6,745.00 | TWD 6,845.00 | 1,981,431 |
| 2026-10-06 | TWD 6,800.00 | TWD 6,915.00 | TWD 6,705.00 | TWD 6,855.00 | 1,980,956 |
| 2026-10-05 | TWD 6,490.00 | TWD 6,850.00 | TWD 6,460.00 | TWD 6,730.00 | 2,271,235 |
| 2026-10-02 | TWD 6,205.00 | TWD 6,395.00 | TWD 6,090.00 | TWD 6,290.00 | 1,520,505 |
| 2026-10-01 | TWD 5,950.00 | TWD 6,225.00 | TWD 5,740.00 | TWD 6,205.00 | 2,047,076 |
| 2026-09-30 | TWD 6,010.00 | TWD 6,090.00 | TWD 5,945.00 | TWD 5,945.00 | 1,469,821 |
| 2026-09-29 | TWD 6,100.00 | TWD 6,205.00 | TWD 5,940.00 | TWD 6,020.00 | 1,514,869 |
| 2026-09-24 | TWD 6,105.00 | TWD 6,310.00 | TWD 6,080.00 | TWD 6,245.00 | 1,081,580 |
| 2026-09-23 | TWD 6,440.00 | TWD 6,470.00 | TWD 6,140.00 | TWD 6,190.00 | 1,487,117 |
| 2026-09-22 | TWD 6,510.00 | TWD 6,750.00 | TWD 6,390.00 | TWD 6,405.00 | 2,279,285 |
| 2026-09-21 | TWD 6,465.00 | TWD 6,615.00 | TWD 6,305.00 | TWD 6,400.00 | 1,972,486 |
| 2026-09-18 | TWD 6,280.00 | TWD 6,500.00 | TWD 6,150.00 | TWD 6,430.00 | 2,691,196 |
| 2026-09-17 | TWD 6,360.00 | TWD 6,370.00 | TWD 6,020.00 | TWD 6,020.00 | 2,007,446 |
| 2026-09-16 | TWD 6,160.00 | TWD 6,415.00 | TWD 6,150.00 | TWD 6,225.00 | 2,302,808 |
| 2026-09-15 | TWD 6,015.00 | TWD 6,195.00 | TWD 5,930.00 | TWD 6,055.00 | 2,818,252 |
| 2026-09-14 | TWD 6,395.00 | TWD 6,420.00 | TWD 5,995.00 | TWD 5,995.00 | 2,268,951 |
| 2026-09-11 | TWD 6,520.00 | TWD 6,900.00 | TWD 6,420.00 | TWD 6,660.00 | 1,858,248 |
| 2026-09-10 | TWD 6,770.00 | TWD 6,875.00 | TWD 6,680.00 | TWD 6,720.00 | 1,640,891 |
| 2026-09-09 | TWD 6,660.00 | TWD 6,930.00 | TWD 6,550.00 | TWD 6,870.00 | 1,202,143 |
| 2026-09-08 | TWD 6,430.00 | TWD 6,660.00 | TWD 6,350.00 | TWD 6,500.00 | 1,719,735 |
| 2026-09-07 | TWD 7,185.00 | TWD 7,185.00 | TWD 6,660.00 | TWD 6,660.00 | 1,991,193 |
| 2026-09-04 | TWD 7,205.00 | TWD 7,450.00 | TWD 6,880.00 | TWD 7,400.00 | 1,426,254 |
| 2026-09-03 | TWD 7,770.00 | TWD 7,825.00 | TWD 7,090.00 | TWD 7,150.00 | 1,443,132 |
| 2026-09-02 | TWD 7,470.00 | TWD 7,955.00 | TWD 7,460.00 | TWD 7,810.00 | 2,130,208 |
| 2026-09-01 | TWD 7,655.00 | TWD 7,995.00 | TWD 7,565.00 | TWD 7,580.00 | 3,173,750 |
| 2026-08-31 | TWD 7,065.00 | TWD 7,735.00 | TWD 7,025.00 | TWD 7,650.00 | 3,398,702 |
| 2026-08-28 | TWD 7,005.00 | TWD 7,270.00 | TWD 6,865.00 | TWD 7,065.00 | 4,539,010 |
| 2026-08-27 | TWD 6,615.00 | TWD 6,915.00 | TWD 6,605.00 | TWD 6,915.00 | 2,587,464 |
| 2026-08-26 | TWD 5,920.00 | TWD 6,290.00 | TWD 5,875.00 | TWD 6,290.00 | 1,767,478 |
| 2026-08-25 | TWD 5,350.00 | TWD 5,740.00 | TWD 5,295.00 | TWD 5,720.00 | 2,049,649 |
| 2026-08-24 | TWD 5,620.00 | TWD 5,700.00 | TWD 5,375.00 | TWD 5,385.00 | 2,207,681 |
| 2026-08-21 | TWD 5,520.00 | TWD 5,750.00 | TWD 5,260.00 | TWD 5,610.00 | 3,242,064 |
| 2026-08-20 | TWD 5,570.00 | TWD 5,680.00 | TWD 5,405.00 | TWD 5,515.00 | 2,786,604 |
| 2026-08-19 | TWD 5,135.00 | TWD 5,720.00 | TWD 5,110.00 | TWD 5,550.00 | 3,542,716 |
| 2026-08-18 | TWD 5,115.00 | TWD 5,330.00 | TWD 5,055.00 | TWD 5,290.00 | 3,400,779 |
| 2026-08-17 | TWD 4,670.00 | TWD 5,070.00 | TWD 4,670.00 | TWD 5,070.00 | 2,872,326 |
| 2026-08-14 | TWD 4,700.00 | TWD 4,920.00 | TWD 4,590.00 | TWD 4,610.00 | 1,672,537 |
| 2026-08-13 | TWD 4,655.00 | TWD 4,825.00 | TWD 4,545.00 | TWD 4,660.00 | 1,966,608 |
| 2026-08-12 | TWD 4,390.00 | TWD 4,685.00 | TWD 4,355.00 | TWD 4,585.00 | 1,945,488 |
| 2026-08-11 | TWD 4,355.00 | TWD 4,420.00 | TWD 4,230.00 | TWD 4,355.00 | 1,435,880 |
| 2026-08-10 | TWD 4,480.00 | TWD 4,565.00 | TWD 4,345.00 | TWD 4,400.00 | 1,810,695 |
| 2026-08-07 | TWD 4,605.00 | TWD 4,625.00 | TWD 4,380.00 | TWD 4,385.00 | 1,496,705 |
| 2026-08-06 | TWD 4,525.00 | TWD 4,770.00 | TWD 4,515.00 | TWD 4,625.00 | 2,153,154 |
| 2026-08-05 | TWD 4,410.00 | TWD 4,730.00 | TWD 4,340.00 | TWD 4,575.00 | 4,410,800 |
| 2026-08-04 | TWD 4,030.00 | TWD 4,355.00 | TWD 4,010.00 | TWD 4,355.00 | 1,624,095 |
| 2026-08-03 | TWD 3,970.00 | TWD 4,030.00 | TWD 3,910.00 | TWD 3,960.00 | 1,704,946 |
| 2026-07-31 | TWD 4,000.00 | TWD 4,080.00 | TWD 3,880.00 | TWD 4,035.00 | 2,806,050 |
| 2026-07-30 | TWD 3,865.00 | TWD 4,030.00 | TWD 3,670.00 | TWD 3,715.00 | 2,728,418 |
| 2026-07-29 | TWD 3,905.00 | TWD 4,010.00 | TWD 3,685.00 | TWD 3,850.00 | 3,182,153 |
| 2026-07-28 | TWD 3,930.00 | TWD 4,125.00 | TWD 3,860.00 | TWD 3,900.00 | 2,110,033 |
| 2026-07-27 | TWD 4,005.00 | TWD 4,150.00 | TWD 3,905.00 | TWD 4,090.00 | 2,107,256 |
| 2026-07-24 | TWD 4,070.00 | TWD 4,150.00 | TWD 3,915.00 | TWD 3,920.00 | 1,440,851 |
| 2026-07-23 | TWD 4,025.00 | TWD 4,175.00 | TWD 3,980.00 | TWD 4,140.00 | 1,434,143 |
| 2026-07-22 | TWD 4,050.00 | TWD 4,140.00 | TWD 3,955.00 | TWD 4,000.00 | 2,110,237 |
| 2026-07-21 | TWD 3,925.00 | TWD 3,990.00 | TWD 3,795.00 | TWD 3,985.00 | 1,633,798 |
| 2026-07-20 | TWD 4,020.00 | TWD 4,050.00 | TWD 3,800.00 | TWD 3,875.00 | 1,404,844 |
| 2026-07-17 | TWD 4,090.00 | TWD 4,200.00 | TWD 3,985.00 | TWD 4,010.00 | 1,907,312 |
| 2026-07-16 | TWD 4,040.00 | TWD 4,350.00 | TWD 4,000.00 | TWD 4,260.00 | 2,897,608 |
| 2026-07-15 | TWD 4,370.00 | TWD 4,370.00 | TWD 3,985.00 | TWD 4,040.00 | 3,380,182 |
| 2026-07-14 | TWD 4,485.00 | TWD 4,485.00 | TWD 4,150.00 | TWD 4,265.00 | 4,504,070 |
| 2026-07-13 | TWD 4,345.00 | TWD 4,345.00 | TWD 4,345.00 | TWD 4,345.00 | 759,099 |
| 2026-07-09 | TWD 4,025.00 | TWD 4,140.00 | TWD 3,950.00 | TWD 3,950.00 | 1,516,647 |
| 2026-07-08 | TWD 3,950.00 | TWD 4,035.00 | TWD 3,870.00 | TWD 3,950.00 | 1,623,847 |
| 2026-07-07 | TWD 4,150.00 | TWD 4,150.00 | TWD 3,870.00 | TWD 3,890.00 | 2,185,143 |
| 2026-07-06 | TWD 4,210.00 | TWD 4,280.00 | TWD 4,010.00 | TWD 4,135.00 | 1,845,734 |
| 2026-07-03 | TWD 4,300.00 | TWD 4,320.00 | TWD 4,225.00 | TWD 4,230.00 | 1,344,479 |
| 2026-07-02 | TWD 4,260.00 | TWD 4,395.00 | TWD 4,250.00 | TWD 4,295.00 | 1,577,881 |
| 2026-07-01 | TWD 4,490.00 | TWD 4,560.00 | TWD 4,250.00 | TWD 4,330.00 | 2,599,657 |
| 2026-06-30 | TWD 4,250.00 | TWD 4,430.00 | TWD 4,210.00 | TWD 4,290.00 | 3,823,864 |
| 2026-06-29 | TWD 4,640.00 | TWD 4,730.00 | TWD 4,315.00 | TWD 4,380.00 | 3,417,875 |
| 2026-06-26 | TWD 5,020.00 | TWD 5,050.00 | TWD 4,710.00 | TWD 4,720.00 | 3,025,809 |
| 2026-06-25 | TWD 5,040.00 | TWD 5,235.00 | TWD 4,875.00 | TWD 5,165.00 | 3,162,918 |
| 2026-06-24 | TWD 4,870.00 | TWD 4,985.00 | TWD 4,825.00 | TWD 4,900.00 | 1,836,857 |
| 2026-06-23 | TWD 5,165.00 | TWD 5,185.00 | TWD 4,965.00 | TWD 5,000.00 | 1,699,649 |
| 2026-06-22 | TWD 5,275.00 | TWD 5,360.00 | TWD 5,125.00 | TWD 5,185.00 | 1,701,224 |
| 2026-06-18 | TWD 5,115.00 | TWD 5,295.00 | TWD 5,090.00 | TWD 5,195.00 | 2,793,257 |
| 2026-06-17 | TWD 5,065.00 | TWD 5,310.00 | TWD 4,960.00 | TWD 5,145.00 | 5,202,371 |
| 2026-06-16 | TWD 4,480.00 | TWD 4,860.00 | TWD 4,450.00 | TWD 4,860.00 | 3,037,888 |
| 2026-06-15 | TWD 4,080.00 | TWD 4,420.00 | TWD 4,035.00 | TWD 4,420.00 | 3,302,200 |
| 2026-06-12 | TWD 4,300.00 | TWD 4,355.00 | TWD 4,020.00 | TWD 4,020.00 | 3,219,502 |
| 2026-06-11 | TWD 4,000.00 | TWD 4,310.00 | TWD 4,000.00 | TWD 4,165.00 | 3,951,219 |
| 2026-06-10 | TWD 4,180.00 | TWD 4,270.00 | TWD 4,100.00 | TWD 4,130.00 | 5,542,150 |
| 2026-06-09 | TWD 3,800.00 | TWD 3,885.00 | TWD 3,755.00 | TWD 3,885.00 | 2,084,077 |
| 2026-06-08 | TWD 3,330.00 | TWD 3,550.00 | TWD 3,325.00 | TWD 3,535.00 | 2,484,239 |
| 2026-06-05 | TWD 3,750.00 | TWD 3,750.00 | TWD 3,570.00 | TWD 3,680.00 | 1,997,929 |
| 2026-06-04 | TWD 3,940.00 | TWD 3,995.00 | TWD 3,785.00 | TWD 3,825.00 | 2,348,082 |
| 2026-06-03 | TWD 3,920.00 | TWD 4,225.00 | TWD 3,820.00 | TWD 3,985.00 | 3,387,453 |
| 2026-06-02 | TWD 3,780.00 | TWD 3,850.00 | TWD 3,705.00 | TWD 3,850.00 | 788,664 |
| 2026-06-01 | TWD 3,630.00 | TWD 3,835.00 | TWD 3,630.00 | TWD 3,835.00 | 1,138,603 |
| 2026-05-29 | TWD 3,515.00 | TWD 3,600.00 | TWD 3,450.00 | TWD 3,515.00 | 1,357,332 |
| 2026-05-28 | TWD 3,505.00 | TWD 3,630.00 | TWD 3,420.00 | TWD 3,425.00 | 1,163,748 |
| 2026-05-27 | TWD 3,690.00 | TWD 3,720.00 | TWD 3,500.00 | TWD 3,505.00 | 1,111,158 |
| 2026-05-26 | TWD 3,875.00 | TWD 3,875.00 | TWD 3,665.00 | TWD 3,665.00 | 922,219 |
| 2026-05-25 | TWD 3,635.00 | TWD 3,845.00 | TWD 3,635.00 | TWD 3,845.00 | 1,271,411 |
| 2026-05-22 | TWD 3,450.00 | TWD 3,595.00 | TWD 3,450.00 | TWD 3,540.00 | 1,137,340 |
| 2026-05-21 | TWD 3,285.00 | TWD 3,520.00 | TWD 3,280.00 | TWD 3,460.00 | 1,563,543 |
| 2026-05-20 | TWD 3,330.00 | TWD 3,410.00 | TWD 3,200.00 | TWD 3,200.00 | 1,014,625 |
| 2026-05-19 | TWD 3,445.00 | TWD 3,615.00 | TWD 3,325.00 | TWD 3,365.00 | 5,525,558 |
| 2026-05-18 | TWD 3,400.00 | TWD 3,400.00 | TWD 3,125.00 | TWD 3,290.00 | 4,078,725 |
| 2026-05-15 | TWD 3,290.00 | TWD 3,445.00 | TWD 3,290.00 | TWD 3,445.00 | 2,780,541 |
| 2026-05-14 | TWD 2,930.00 | TWD 3,135.00 | TWD 2,895.00 | TWD 3,135.00 | 3,787,771 |
| 2026-05-13 | TWD 2,870.00 | TWD 2,870.00 | TWD 2,735.00 | TWD 2,850.00 | 4,030,772 |
| 2026-05-12 | TWD 2,600.00 | TWD 2,795.00 | TWD 2,580.00 | TWD 2,795.00 | 2,803,108 |
| 2026-05-11 | TWD 2,600.00 | TWD 2,600.00 | TWD 2,525.00 | TWD 2,545.00 | 764,435 |
| 2026-05-08 | TWD 2,585.00 | TWD 2,620.00 | TWD 2,530.00 | TWD 2,570.00 | 1,269,577 |
| 2026-05-07 | TWD 2,535.00 | TWD 2,575.00 | TWD 2,535.00 | TWD 2,575.00 | 1,083,126 |
| 2026-05-06 | TWD 2,550.00 | TWD 2,550.00 | TWD 2,490.00 | TWD 2,520.00 | 1,216,076 |
| 2026-05-05 | TWD 2,575.00 | TWD 2,585.00 | TWD 2,520.00 | TWD 2,545.00 | 648,006 |
| 2026-05-04 | TWD 2,540.00 | TWD 2,580.00 | TWD 2,515.00 | TWD 2,575.00 | 1,218,519 |
| 2026-04-30 | TWD 2,580.00 | TWD 2,580.00 | TWD 2,515.00 | TWD 2,515.00 | 953,183 |
| 2026-04-29 | TWD 2,590.00 | TWD 2,650.00 | TWD 2,550.00 | TWD 2,595.00 | 1,444,866 |
| 2026-04-28 | TWD 2,650.00 | TWD 2,685.00 | TWD 2,575.00 | TWD 2,580.00 | 1,268,001 |
| 2026-04-27 | TWD 2,575.00 | TWD 2,700.00 | TWD 2,555.00 | TWD 2,615.00 | 2,368,224 |
| 2026-04-24 | TWD 2,530.00 | TWD 2,565.00 | TWD 2,470.00 | TWD 2,520.00 | 1,442,606 |
| 2026-04-23 | TWD 2,610.00 | TWD 2,615.00 | TWD 2,440.00 | TWD 2,485.00 | 1,983,692 |
| 2026-04-22 | TWD 2,675.00 | TWD 2,680.00 | TWD 2,580.00 | TWD 2,585.00 | 1,516,368 |
| 2026-04-21 | TWD 2,750.00 | TWD 2,755.00 | TWD 2,640.00 | TWD 2,645.00 | 1,546,132 |
| 2026-04-20 | TWD 2,630.00 | TWD 2,780.00 | TWD 2,630.00 | TWD 2,710.00 | 2,462,299 |
| 2026-04-17 | TWD 2,690.00 | TWD 2,690.00 | TWD 2,550.00 | TWD 2,605.00 | 3,979,619 |
| 2026-04-16 | TWD 2,835.00 | TWD 2,870.00 | TWD 2,750.00 | TWD 2,820.00 | 2,710,812 |
| 2026-04-15 | TWD 2,875.00 | TWD 2,930.00 | TWD 2,750.00 | TWD 2,820.00 | 3,967,308 |
| 2026-04-14 | TWD 2,540.00 | TWD 2,670.00 | TWD 2,540.00 | TWD 2,670.00 | 3,258,173 |
| 2026-04-13 | TWD 2,310.00 | TWD 2,485.00 | TWD 2,300.00 | TWD 2,430.00 | 1,221,035 |
| 2026-04-10 | TWD 2,285.00 | TWD 2,325.00 | TWD 2,285.00 | TWD 2,310.00 | 341,444 |
| 2026-04-09 | TWD 2,290.00 | TWD 2,295.00 | TWD 2,240.00 | TWD 2,280.00 | 686,925 |
| 2026-04-08 | TWD 2,220.00 | TWD 2,280.00 | TWD 2,200.00 | TWD 2,280.00 | 877,928 |
| 2026-04-07 | TWD 2,180.00 | TWD 2,230.00 | TWD 2,165.00 | TWD 2,170.00 | 491,369 |
| 2026-04-02 | TWD 2,215.00 | TWD 2,215.00 | TWD 2,135.00 | TWD 2,140.00 | 414,597 |
| 2026-04-01 | TWD 2,215.00 | TWD 2,225.00 | TWD 2,185.00 | TWD 2,190.00 | 357,355 |
| 2026-03-31 | TWD 2,180.00 | TWD 2,250.00 | TWD 2,150.00 | TWD 2,155.00 | 767,043 |
| 2026-03-30 | TWD 2,160.00 | TWD 2,205.00 | TWD 2,155.00 | TWD 2,180.00 | 470,604 |
| 2026-03-27 | TWD 2,215.00 | TWD 2,225.00 | TWD 2,170.00 | TWD 2,220.00 | 515,346 |
| 2026-03-26 | TWD 2,250.00 | TWD 2,250.00 | TWD 2,210.00 | TWD 2,210.00 | 424,927 |
| 2026-03-25 | TWD 2,285.00 | TWD 2,295.00 | TWD 2,210.00 | TWD 2,220.00 | 694,199 |
| 2026-03-24 | TWD 2,255.00 | TWD 2,275.00 | TWD 2,240.00 | TWD 2,240.00 | 488,398 |
| 2026-03-23 | TWD 2,305.00 | TWD 2,305.00 | TWD 2,220.00 | TWD 2,235.00 | 1,139,719 |
| 2026-03-20 | TWD 2,340.00 | TWD 2,390.00 | TWD 2,335.00 | TWD 2,355.00 | 800,249 |
| 2026-03-19 | TWD 2,365.00 | TWD 2,390.00 | TWD 2,320.00 | TWD 2,320.00 | 816,846 |
| 2026-03-18 | TWD 2,415.00 | TWD 2,440.00 | TWD 2,400.00 | TWD 2,440.00 | 997,262 |
| 2026-03-17 | TWD 2,325.00 | TWD 2,400.00 | TWD 2,305.00 | TWD 2,400.00 | 747,809 |
| 2026-03-16 | TWD 2,360.00 | TWD 2,370.00 | TWD 2,305.00 | TWD 2,305.00 | 414,449 |
| 2026-03-13 | TWD 2,315.00 | TWD 2,360.00 | TWD 2,305.00 | TWD 2,345.00 | 761,619 |
| 2026-03-12 | TWD 2,360.00 | TWD 2,400.00 | TWD 2,330.00 | TWD 2,355.00 | 924,485 |
| 2026-03-11 | TWD 2,350.00 | TWD 2,400.00 | TWD 2,345.00 | TWD 2,390.00 | 885,213 |
| 2026-03-10 | TWD 2,330.00 | TWD 2,380.00 | TWD 2,280.00 | TWD 2,300.00 | 872,513 |
| 2026-03-09 | TWD 2,280.00 | TWD 2,330.00 | TWD 2,235.00 | TWD 2,285.00 | 1,222,129 |
| 2026-03-06 | TWD 2,325.00 | TWD 2,380.00 | TWD 2,325.00 | TWD 2,380.00 | 578,715 |
| 2026-03-05 | TWD 2,365.00 | TWD 2,395.00 | TWD 2,320.00 | TWD 2,360.00 | 817,903 |
| 2026-03-04 | TWD 2,405.00 | TWD 2,405.00 | TWD 2,295.00 | TWD 2,305.00 | 1,414,187 |
| 2026-03-03 | TWD 2,455.00 | TWD 2,495.00 | TWD 2,425.00 | TWD 2,450.00 | 886,991 |
| 2026-03-02 | TWD 2,460.00 | TWD 2,485.00 | TWD 2,440.00 | TWD 2,455.00 | 892,640 |
| 2026-02-26 | TWD 2,430.00 | TWD 2,535.00 | TWD 2,410.00 | TWD 2,520.00 | 1,507,245 |
| 2026-02-25 | TWD 2,440.00 | TWD 2,475.00 | TWD 2,395.00 | TWD 2,415.00 | 1,380,791 |
| 2026-02-24 | TWD 2,375.00 | TWD 2,430.00 | TWD 2,360.00 | TWD 2,430.00 | 918,194 |
| 2026-02-23 | TWD 2,325.00 | TWD 2,400.00 | TWD 2,290.00 | TWD 2,370.00 | 1,170,430 |
| 2026-02-11 | TWD 2,330.00 | TWD 2,335.00 | TWD 2,290.00 | TWD 2,290.00 | 446,947 |
| 2026-02-10 | TWD 2,290.00 | TWD 2,325.00 | TWD 2,290.00 | TWD 2,325.00 | 340,472 |
| 2026-02-09 | TWD 2,365.00 | TWD 2,365.00 | TWD 2,280.00 | TWD 2,290.00 | 457,428 |
| 2026-02-06 | TWD 2,320.00 | TWD 2,340.00 | TWD 2,255.00 | TWD 2,330.00 | 594,826 |
| 2026-02-05 | TWD 2,390.00 | TWD 2,390.00 | TWD 2,300.00 | TWD 2,300.00 | 399,978 |
| 2026-02-04 | TWD 2,375.00 | TWD 2,375.00 | TWD 2,340.00 | TWD 2,365.00 | 327,569 |
| 2026-02-03 | TWD 2,355.00 | TWD 2,375.00 | TWD 2,320.00 | TWD 2,350.00 | 549,876 |
| 2026-02-02 | TWD 2,395.00 | TWD 2,415.00 | TWD 2,345.00 | TWD 2,355.00 | 770,230 |
| 2026-01-30 | TWD 2,415.00 | TWD 2,415.00 | TWD 2,370.00 | TWD 2,410.00 | 948,737 |
| 2026-01-29 | TWD 2,435.00 | TWD 2,460.00 | TWD 2,400.00 | TWD 2,425.00 | 823,343 |
| 2026-01-28 | TWD 2,455.00 | TWD 2,470.00 | TWD 2,430.00 | TWD 2,440.00 | 600,383 |
| 2026-01-27 | TWD 2,465.00 | TWD 2,480.00 | TWD 2,425.00 | TWD 2,435.00 | 709,964 |
| 2026-01-26 | TWD 2,460.00 | TWD 2,475.00 | TWD 2,440.00 | TWD 2,450.00 | 632,636 |
| 2026-01-23 | TWD 2,455.00 | TWD 2,465.00 | TWD 2,435.00 | TWD 2,460.00 | 427,739 |
| 2026-01-22 | TWD 2,460.00 | TWD 2,465.00 | TWD 2,430.00 | TWD 2,435.00 | 875,398 |
| 2026-01-21 | TWD 2,440.00 | TWD 2,495.00 | TWD 2,435.00 | TWD 2,440.00 | 1,053,645 |
| 2026-01-20 | TWD 2,450.00 | TWD 2,480.00 | TWD 2,420.00 | TWD 2,430.00 | 643,332 |
| 2026-01-19 | TWD 2,405.00 | TWD 2,485.00 | TWD 2,400.00 | TWD 2,450.00 | 854,404 |
| 2026-01-16 | TWD 2,405.00 | TWD 2,460.00 | TWD 2,405.00 | TWD 2,430.00 | 866,506 |
| 2026-01-15 | TWD 2,430.00 | TWD 2,455.00 | TWD 2,400.00 | TWD 2,405.00 | 599,785 |
| 2026-01-14 | TWD 2,435.00 | TWD 2,450.00 | TWD 2,420.00 | TWD 2,425.00 | 617,965 |
| 2026-01-13 | TWD 2,510.00 | TWD 2,515.00 | TWD 2,430.00 | TWD 2,430.00 | 1,287,287 |
| 2026-01-12 | TWD 2,530.00 | TWD 2,530.00 | TWD 2,450.00 | TWD 2,490.00 | 1,097,417 |
| 2026-01-09 | TWD 2,370.00 | TWD 2,560.00 | TWD 2,360.00 | TWD 2,530.00 | 2,319,338 |
| 2026-01-08 | TWD 2,540.00 | TWD 2,570.00 | TWD 2,475.00 | TWD 2,475.00 | 1,096,148 |
| 2026-01-07 | TWD 2,590.00 | TWD 2,630.00 | TWD 2,545.00 | TWD 2,550.00 | 1,411,732 |
| 2026-01-06 | TWD 2,515.00 | TWD 2,600.00 | TWD 2,495.00 | TWD 2,575.00 | 1,530,962 |
| 2026-01-05 | TWD 2,645.00 | TWD 2,660.00 | TWD 2,510.00 | TWD 2,535.00 | 2,248,888 |
| 2026-01-02 | TWD 2,540.00 | TWD 2,590.00 | TWD 2,495.00 | TWD 2,585.00 | 1,305,334 |
| 2025-12-31 | TWD 2,490.00 | TWD 2,520.00 | TWD 2,440.00 | TWD 2,495.00 | 1,256,610 |
| 2025-12-30 | TWD 2,480.00 | TWD 2,515.00 | TWD 2,470.00 | TWD 2,470.00 | 1,645,316 |
| 2025-12-29 | TWD 2,445.00 | TWD 2,620.00 | TWD 2,420.00 | TWD 2,500.00 | 3,308,470 |
| 2025-12-26 | TWD 2,265.00 | TWD 2,400.00 | TWD 2,260.00 | TWD 2,385.00 | 1,924,054 |
| 2025-12-24 | TWD 2,275.00 | TWD 2,345.00 | TWD 2,250.00 | TWD 2,250.00 | 1,331,847 |
| 2025-12-23 | TWD 2,220.00 | TWD 2,250.00 | TWD 2,200.00 | TWD 2,245.00 | 534,681 |
| 2025-12-22 | TWD 2,265.00 | TWD 2,265.00 | TWD 2,190.00 | TWD 2,240.00 | 1,331,807 |
| 2025-12-19 | TWD 2,035.00 | TWD 2,060.00 | TWD 2,035.00 | TWD 2,060.00 | 289,692 |
| 2025-12-18 | TWD 2,055.00 | TWD 2,055.00 | TWD 2,020.00 | TWD 2,030.00 | 265,500 |
| 2025-12-17 | TWD 2,025.00 | TWD 2,065.00 | TWD 2,025.00 | TWD 2,040.00 | 366,176 |
| 2025-12-16 | TWD 2,045.00 | TWD 2,050.00 | TWD 2,020.00 | TWD 2,025.00 | 439,890 |
| 2025-12-15 | TWD 2,040.00 | TWD 2,080.00 | TWD 2,035.00 | TWD 2,050.00 | 309,880 |
| 2025-12-12 | TWD 2,095.00 | TWD 2,095.00 | TWD 2,060.00 | TWD 2,060.00 | 326,729 |
| 2025-12-11 | TWD 2,085.00 | TWD 2,085.00 | TWD 2,050.00 | TWD 2,080.00 | 437,662 |
| 2025-12-10 | TWD 2,065.00 | TWD 2,085.00 | TWD 2,050.00 | TWD 2,085.00 | 444,223 |
| 2025-12-09 | TWD 2,100.00 | TWD 2,105.00 | TWD 2,065.00 | TWD 2,070.00 | 560,669 |
| 2025-12-08 | TWD 2,140.00 | TWD 2,140.00 | TWD 2,090.00 | TWD 2,100.00 | 694,037 |
| 2025-12-05 | TWD 2,165.00 | TWD 2,180.00 | TWD 2,130.00 | TWD 2,140.00 | 485,772 |
| 2025-12-04 | TWD 2,170.00 | TWD 2,180.00 | TWD 2,145.00 | TWD 2,160.00 | 240,196 |
| 2025-12-03 | TWD 2,185.00 | TWD 2,195.00 | TWD 2,145.00 | TWD 2,160.00 | 441,327 |
| 2025-12-02 | TWD 2,180.00 | TWD 2,190.00 | TWD 2,165.00 | TWD 2,175.00 | 207,389 |
| 2025-12-01 | TWD 2,205.00 | TWD 2,230.00 | TWD 2,175.00 | TWD 2,180.00 | 261,424 |
| 2025-11-28 | TWD 2,205.00 | TWD 2,215.00 | TWD 2,190.00 | TWD 2,205.00 | 290,309 |
| 2025-11-27 | TWD 2,225.00 | TWD 2,225.00 | TWD 2,190.00 | TWD 2,205.00 | 139,316 |
| 2025-11-26 | TWD 2,165.00 | TWD 2,225.00 | TWD 2,165.00 | TWD 2,215.00 | 302,491 |
| 2025-11-25 | TWD 2,160.00 | TWD 2,175.00 | TWD 2,145.00 | TWD 2,165.00 | 232,317 |
| 2025-11-24 | TWD 2,115.00 | TWD 2,140.00 | TWD 2,110.00 | TWD 2,140.00 | 517,275 |
| 2025-11-21 | TWD 2,110.00 | TWD 2,130.00 | TWD 2,090.00 | TWD 2,100.00 | 430,476 |
| 2025-11-20 | TWD 2,100.00 | TWD 2,150.00 | TWD 2,100.00 | TWD 2,145.00 | 371,281 |
| 2025-11-19 | TWD 2,050.00 | TWD 2,085.00 | TWD 2,050.00 | TWD 2,075.00 | 405,246 |
| 2025-11-18 | TWD 2,130.00 | TWD 2,130.00 | TWD 2,070.00 | TWD 2,070.00 | 583,374 |
| 2025-11-17 | TWD 2,210.00 | TWD 2,210.00 | TWD 2,130.00 | TWD 2,130.00 | 610,429 |
| 2025-11-14 | TWD 2,210.00 | TWD 2,245.00 | TWD 2,200.00 | TWD 2,200.00 | 323,120 |
| 2025-11-13 | TWD 2,245.00 | TWD 2,260.00 | TWD 2,230.00 | TWD 2,235.00 | 228,936 |
| 2025-11-12 | TWD 2,235.00 | TWD 2,245.00 | TWD 2,230.00 | TWD 2,235.00 | 254,217 |
| 2025-11-11 | TWD 2,250.00 | TWD 2,255.00 | TWD 2,215.00 | TWD 2,215.00 | 315,582 |
| 2025-11-10 | TWD 2,245.00 | TWD 2,255.00 | TWD 2,210.00 | TWD 2,245.00 | 395,411 |
| 2025-11-07 | TWD 2,190.00 | TWD 2,230.00 | TWD 2,190.00 | TWD 2,205.00 | 479,218 |
| 2025-11-06 | TWD 2,190.00 | TWD 2,220.00 | TWD 2,180.00 | TWD 2,210.00 | 390,154 |
| 2025-11-05 | TWD 2,205.00 | TWD 2,215.00 | TWD 2,150.00 | TWD 2,200.00 | 461,470 |
| 2025-11-04 | TWD 2,260.00 | TWD 2,260.00 | TWD 2,205.00 | TWD 2,215.00 | 304,565 |
| 2025-11-03 | TWD 2,235.00 | TWD 2,280.00 | TWD 2,230.00 | TWD 2,245.00 | 430,365 |
| 2025-10-31 | TWD 2,230.00 | TWD 2,255.00 | TWD 2,215.00 | TWD 2,215.00 | 452,453 |
| 2025-10-30 | TWD 2,230.00 | TWD 2,250.00 | TWD 2,195.00 | TWD 2,210.00 | 495,384 |
| 2025-10-29 | TWD 2,245.00 | TWD 2,245.00 | TWD 2,220.00 | TWD 2,220.00 | 255,213 |
| 2025-10-28 | TWD 2,245.00 | TWD 2,245.00 | TWD 2,220.00 | TWD 2,220.00 | 393,713 |
| 2025-10-27 | TWD 2,270.00 | TWD 2,285.00 | TWD 2,245.00 | TWD 2,250.00 | 520,559 |
| 2025-10-23 | TWD 2,300.00 | TWD 2,310.00 | TWD 2,260.00 | TWD 2,270.00 | 375,761 |
| 2025-10-22 | TWD 2,265.00 | TWD 2,310.00 | TWD 2,240.00 | TWD 2,310.00 | 542,941 |
| 2025-10-21 | TWD 2,240.00 | TWD 2,280.00 | TWD 2,240.00 | TWD 2,255.00 | 503,532 |
| 2025-10-20 | TWD 2,205.00 | TWD 2,225.00 | TWD 2,205.00 | TWD 2,210.00 | 435,300 |
| 2025-10-17 | TWD 2,235.00 | TWD 2,260.00 | TWD 2,200.00 | TWD 2,210.00 | 688,824 |
| 2025-10-16 | TWD 2,230.00 | TWD 2,270.00 | TWD 2,220.00 | TWD 2,245.00 | 570,975 |
| 2025-10-15 | TWD 2,250.00 | TWD 2,250.00 | TWD 2,195.00 | TWD 2,220.00 | 739,335 |
| 2025-10-14 | TWD 2,335.00 | TWD 2,335.00 | TWD 2,240.00 | TWD 2,240.00 | 1,400,531 |
| 2025-10-13 | TWD 2,305.00 | TWD 2,325.00 | TWD 2,240.00 | TWD 2,320.00 | 2,336,614 |
| 2025-10-09 | TWD 2,500.00 | TWD 2,500.00 | TWD 2,460.00 | TWD 2,470.00 | 411,297 |
| 2025-10-08 | TWD 2,515.00 | TWD 2,515.00 | TWD 2,445.00 | TWD 2,485.00 | 763,523 |