Novatek Microelectronics Corp. (3034) Price History
Daily open, high, low, close and volume for Novatek Microelectronics Corp. (3034) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 551.00 | TWD 564.00 | TWD 544.00 | TWD 562.00 | 1,387,329 |
| 2026-10-14 | TWD 548.00 | TWD 562.00 | TWD 537.00 | TWD 560.00 | 4,877,532 |
| 2026-10-13 | TWD 527.00 | TWD 551.00 | TWD 522.00 | TWD 546.00 | 4,129,252 |
| 2026-10-12 | TWD 534.00 | TWD 534.00 | TWD 526.00 | TWD 529.00 | 1,419,696 |
| 2026-10-08 | TWD 533.00 | TWD 538.00 | TWD 528.00 | TWD 531.00 | 2,237,409 |
| 2026-10-07 | TWD 538.00 | TWD 539.00 | TWD 527.00 | TWD 529.00 | 1,922,005 |
| 2026-10-06 | TWD 543.00 | TWD 543.00 | TWD 536.00 | TWD 537.00 | 1,634,339 |
| 2026-10-05 | TWD 543.00 | TWD 546.00 | TWD 538.00 | TWD 543.00 | 2,344,601 |
| 2026-10-02 | TWD 541.00 | TWD 543.00 | TWD 533.00 | TWD 537.00 | 2,731,765 |
| 2026-10-01 | TWD 546.00 | TWD 551.00 | TWD 541.00 | TWD 547.00 | 2,397,397 |
| 2026-09-30 | TWD 543.00 | TWD 556.00 | TWD 537.00 | TWD 546.00 | 4,413,207 |
| 2026-09-29 | TWD 550.00 | TWD 550.00 | TWD 538.00 | TWD 540.00 | 2,740,790 |
| 2026-09-24 | TWD 539.00 | TWD 543.00 | TWD 525.00 | TWD 543.00 | 3,458,555 |
| 2026-09-23 | TWD 561.00 | TWD 561.00 | TWD 542.00 | TWD 545.00 | 2,734,843 |
| 2026-09-22 | TWD 553.00 | TWD 567.00 | TWD 549.00 | TWD 557.00 | 3,711,061 |
| 2026-09-21 | TWD 557.00 | TWD 557.00 | TWD 545.00 | TWD 548.00 | 2,849,151 |
| 2026-09-18 | TWD 550.00 | TWD 558.00 | TWD 544.00 | TWD 558.00 | 4,614,405 |
| 2026-09-17 | TWD 553.00 | TWD 558.00 | TWD 543.00 | TWD 545.00 | 2,166,288 |
| 2026-09-16 | TWD 548.00 | TWD 553.00 | TWD 543.00 | TWD 548.00 | 2,939,726 |
| 2026-09-15 | TWD 556.00 | TWD 559.00 | TWD 526.00 | TWD 541.00 | 3,543,970 |
| 2026-09-14 | TWD 545.00 | TWD 561.00 | TWD 537.00 | TWD 556.00 | 3,409,487 |
| 2026-09-11 | TWD 536.00 | TWD 547.00 | TWD 536.00 | TWD 547.00 | 2,373,763 |
| 2026-09-10 | TWD 538.00 | TWD 551.00 | TWD 534.00 | TWD 545.00 | 2,471,046 |
| 2026-09-09 | TWD 532.00 | TWD 552.00 | TWD 532.00 | TWD 543.00 | 3,641,962 |
| 2026-09-08 | TWD 543.00 | TWD 543.00 | TWD 524.00 | TWD 534.00 | 1,990,180 |
| 2026-09-07 | TWD 534.00 | TWD 540.00 | TWD 525.00 | TWD 540.00 | 2,232,451 |
| 2026-09-04 | TWD 527.00 | TWD 530.00 | TWD 519.00 | TWD 524.00 | 1,992,657 |
| 2026-09-03 | TWD 548.00 | TWD 549.00 | TWD 522.00 | TWD 527.00 | 2,517,203 |
| 2026-09-02 | TWD 558.00 | TWD 563.00 | TWD 540.00 | TWD 543.00 | 3,112,654 |
| 2026-09-01 | TWD 539.00 | TWD 554.00 | TWD 539.00 | TWD 552.00 | 4,230,865 |
| 2026-08-31 | TWD 543.00 | TWD 544.00 | TWD 533.00 | TWD 540.00 | 5,438,970 |
| 2026-08-28 | TWD 548.00 | TWD 550.00 | TWD 539.00 | TWD 545.00 | 2,782,859 |
| 2026-08-27 | TWD 559.00 | TWD 560.00 | TWD 541.00 | TWD 548.00 | 3,272,662 |
| 2026-08-26 | TWD 556.00 | TWD 567.00 | TWD 550.00 | TWD 557.00 | 4,729,241 |
| 2026-08-25 | TWD 552.00 | TWD 562.00 | TWD 536.00 | TWD 555.00 | 5,879,058 |
| 2026-08-24 | TWD 530.00 | TWD 545.00 | TWD 528.00 | TWD 542.00 | 3,851,735 |
| 2026-08-21 | TWD 528.00 | TWD 531.00 | TWD 526.00 | TWD 530.00 | 1,406,200 |
| 2026-08-20 | TWD 545.00 | TWD 553.00 | TWD 520.00 | TWD 527.00 | 4,111,253 |
| 2026-08-19 | TWD 504.00 | TWD 535.00 | TWD 501.00 | TWD 534.00 | 4,552,410 |
| 2026-08-18 | TWD 502.00 | TWD 508.00 | TWD 499.50 | TWD 505.00 | 2,511,501 |
| 2026-08-17 | TWD 510.00 | TWD 513.00 | TWD 498.50 | TWD 509.00 | 3,138,392 |
| 2026-08-14 | TWD 538.00 | TWD 538.00 | TWD 507.00 | TWD 512.00 | 3,535,274 |
| 2026-08-13 | TWD 542.00 | TWD 545.00 | TWD 531.00 | TWD 538.00 | 3,595,481 |
| 2026-08-12 | TWD 538.00 | TWD 544.00 | TWD 532.00 | TWD 537.00 | 2,986,746 |
| 2026-08-11 | TWD 543.00 | TWD 546.00 | TWD 533.00 | TWD 538.00 | 2,364,658 |
| 2026-08-10 | TWD 546.00 | TWD 557.00 | TWD 541.00 | TWD 544.00 | 2,934,118 |
| 2026-08-07 | TWD 541.00 | TWD 546.00 | TWD 532.00 | TWD 542.00 | 3,411,287 |
| 2026-08-06 | TWD 547.00 | TWD 556.00 | TWD 540.00 | TWD 543.00 | 2,910,134 |
| 2026-08-05 | TWD 540.00 | TWD 572.00 | TWD 538.00 | TWD 550.00 | 7,520,302 |
| 2026-08-04 | TWD 515.00 | TWD 532.00 | TWD 514.00 | TWD 524.00 | 4,212,328 |
| 2026-08-03 | TWD 510.00 | TWD 527.00 | TWD 510.00 | TWD 519.00 | 3,349,571 |
| 2026-07-31 | TWD 530.00 | TWD 531.00 | TWD 504.00 | TWD 519.00 | 7,328,135 |
| 2026-07-30 | TWD 501.00 | TWD 512.00 | TWD 486.50 | TWD 491.00 | 4,180,945 |
| 2026-07-29 | TWD 505.00 | TWD 522.00 | TWD 493.00 | TWD 505.00 | 6,079,553 |
| 2026-07-28 | TWD 499.00 | TWD 514.00 | TWD 492.50 | TWD 492.50 | 3,264,975 |
| 2026-07-27 | TWD 510.00 | TWD 525.00 | TWD 507.00 | TWD 518.00 | 3,549,204 |
| 2026-07-24 | TWD 500.00 | TWD 509.00 | TWD 497.00 | TWD 507.00 | 4,122,171 |
| 2026-07-23 | TWD 501.00 | TWD 509.00 | TWD 495.00 | TWD 503.00 | 4,293,335 |
| 2026-07-22 | TWD 484.50 | TWD 507.00 | TWD 484.50 | TWD 501.00 | 6,454,786 |
| 2026-07-21 | TWD 462.50 | TWD 479.50 | TWD 462.50 | TWD 476.00 | 4,259,407 |
| 2026-07-20 | TWD 470.00 | TWD 473.00 | TWD 452.00 | TWD 458.00 | 4,141,362 |
| 2026-07-17 | TWD 461.00 | TWD 473.00 | TWD 456.00 | TWD 460.50 | 5,412,715 |
| 2026-07-16 | TWD 471.00 | TWD 474.00 | TWD 461.50 | TWD 471.50 | 3,958,214 |
| 2026-07-15 | TWD 473.50 | TWD 480.50 | TWD 462.00 | TWD 472.00 | 4,456,539 |
| 2026-07-14 | TWD 463.00 | TWD 469.00 | TWD 451.00 | TWD 468.00 | 11,573,027 |
| 2026-07-13 | TWD 494.00 | TWD 505.00 | TWD 467.50 | TWD 467.50 | 12,607,890 |
| 2026-07-09 | TWD 549.00 | TWD 549.00 | TWD 535.00 | TWD 542.00 | 6,479,060 |
| 2026-07-08 | TWD 532.00 | TWD 547.00 | TWD 528.00 | TWD 544.00 | 6,021,933 |
| 2026-07-07 | TWD 539.00 | TWD 553.00 | TWD 531.00 | TWD 531.00 | 5,304,564 |
| 2026-07-06 | TWD 542.00 | TWD 543.00 | TWD 531.00 | TWD 538.00 | 3,432,142 |
| 2026-07-03 | TWD 534.00 | TWD 546.00 | TWD 534.00 | TWD 538.00 | 2,456,624 |
| 2026-07-02 | TWD 531.00 | TWD 545.00 | TWD 528.00 | TWD 541.00 | 4,476,669 |
| 2026-07-01 | TWD 543.00 | TWD 551.00 | TWD 535.00 | TWD 538.00 | 5,317,746 |
| 2026-06-30 | TWD 529.00 | TWD 542.00 | TWD 518.00 | TWD 535.00 | 7,331,259 |
| 2026-06-29 | TWD 519.00 | TWD 530.00 | TWD 514.00 | TWD 523.00 | 5,630,607 |
| 2026-06-26 | TWD 542.00 | TWD 547.00 | TWD 507.00 | TWD 509.00 | 9,422,668 |
| 2026-06-25 | TWD 545.00 | TWD 572.00 | TWD 543.00 | TWD 561.00 | 6,160,117 |
| 2026-06-24 | TWD 540.00 | TWD 546.00 | TWD 525.00 | TWD 543.00 | 5,120,721 |
| 2026-06-23 | TWD 600.00 | TWD 606.00 | TWD 543.00 | TWD 544.00 | 14,031,390 |
| 2026-06-22 | TWD 529.00 | TWD 567.00 | TWD 526.00 | TWD 567.00 | 10,695,591 |
| 2026-06-18 | TWD 518.00 | TWD 540.00 | TWD 514.00 | TWD 516.00 | 9,752,706 |
| 2026-06-17 | TWD 495.50 | TWD 519.00 | TWD 492.00 | TWD 515.00 | 6,796,092 |
| 2026-06-16 | TWD 498.00 | TWD 504.00 | TWD 493.00 | TWD 500.00 | 3,081,641 |
| 2026-06-15 | TWD 500.00 | TWD 501.00 | TWD 491.50 | TWD 495.00 | 2,783,996 |
| 2026-06-12 | TWD 497.00 | TWD 507.00 | TWD 488.50 | TWD 488.50 | 4,544,687 |
| 2026-06-11 | TWD 480.00 | TWD 488.50 | TWD 476.00 | TWD 488.00 | 3,770,857 |
| 2026-06-10 | TWD 478.00 | TWD 494.00 | TWD 477.00 | TWD 478.50 | 4,783,050 |
| 2026-06-09 | TWD 471.50 | TWD 485.50 | TWD 463.50 | TWD 480.50 | 6,183,545 |
| 2026-06-08 | TWD 460.00 | TWD 475.00 | TWD 456.00 | TWD 473.00 | 4,669,660 |
| 2026-06-05 | TWD 491.00 | TWD 492.00 | TWD 480.00 | TWD 492.00 | 5,346,179 |
| 2026-06-04 | TWD 502.00 | TWD 502.00 | TWD 489.00 | TWD 489.00 | 4,026,037 |
| 2026-06-03 | TWD 511.00 | TWD 512.00 | TWD 500.00 | TWD 503.00 | 4,985,417 |
| 2026-06-02 | TWD 498.00 | TWD 510.00 | TWD 493.00 | TWD 507.00 | 10,565,944 |
| 2026-06-01 | TWD 484.00 | TWD 497.00 | TWD 480.00 | TWD 496.50 | 6,720,626 |
| 2026-05-29 | TWD 480.50 | TWD 485.50 | TWD 475.00 | TWD 477.00 | 7,669,991 |
| 2026-05-28 | TWD 487.50 | TWD 496.00 | TWD 477.50 | TWD 478.50 | 5,893,064 |
| 2026-05-27 | TWD 491.00 | TWD 495.50 | TWD 484.00 | TWD 485.00 | 6,794,240 |
| 2026-05-26 | TWD 491.50 | TWD 496.50 | TWD 486.00 | TWD 491.50 | 4,246,903 |
| 2026-05-25 | TWD 489.50 | TWD 498.00 | TWD 487.50 | TWD 489.00 | 4,666,747 |
| 2026-05-22 | TWD 482.00 | TWD 490.00 | TWD 476.00 | TWD 485.50 | 8,120,345 |
| 2026-05-21 | TWD 478.00 | TWD 487.50 | TWD 475.00 | TWD 484.50 | 5,915,507 |
| 2026-05-20 | TWD 475.00 | TWD 481.50 | TWD 466.00 | TWD 472.50 | 5,304,717 |
| 2026-05-19 | TWD 471.50 | TWD 479.50 | TWD 463.00 | TWD 466.00 | 5,602,456 |
| 2026-05-18 | TWD 469.00 | TWD 475.50 | TWD 458.50 | TWD 475.50 | 5,100,713 |
| 2026-05-15 | TWD 498.00 | TWD 499.50 | TWD 463.00 | TWD 466.50 | 8,239,688 |
| 2026-05-14 | TWD 487.50 | TWD 499.50 | TWD 484.00 | TWD 493.00 | 7,436,947 |
| 2026-05-13 | TWD 490.00 | TWD 494.50 | TWD 481.50 | TWD 486.50 | 5,433,502 |
| 2026-05-12 | TWD 497.50 | TWD 500.00 | TWD 476.00 | TWD 487.00 | 9,236,261 |
| 2026-05-11 | TWD 500.00 | TWD 503.00 | TWD 486.00 | TWD 496.50 | 14,348,265 |
| 2026-05-08 | TWD 464.00 | TWD 498.00 | TWD 455.50 | TWD 498.00 | 19,363,834 |
| 2026-05-07 | TWD 448.00 | TWD 453.00 | TWD 440.00 | TWD 453.00 | 6,237,195 |
| 2026-05-06 | TWD 426.00 | TWD 441.50 | TWD 425.00 | TWD 441.50 | 8,430,818 |
| 2026-05-05 | TWD 415.00 | TWD 422.50 | TWD 412.50 | TWD 420.00 | 3,135,326 |
| 2026-05-04 | TWD 418.00 | TWD 423.00 | TWD 413.00 | TWD 415.50 | 3,402,103 |
| 2026-04-30 | TWD 409.50 | TWD 413.00 | TWD 407.00 | TWD 409.00 | 2,518,301 |
| 2026-04-29 | TWD 414.00 | TWD 416.00 | TWD 406.50 | TWD 408.50 | 2,376,504 |
| 2026-04-28 | TWD 418.50 | TWD 420.00 | TWD 410.00 | TWD 412.50 | 3,251,042 |
| 2026-04-27 | TWD 420.00 | TWD 422.50 | TWD 412.00 | TWD 416.50 | 3,317,647 |
| 2026-04-24 | TWD 412.50 | TWD 428.00 | TWD 411.50 | TWD 418.00 | 6,409,518 |
| 2026-04-23 | TWD 438.00 | TWD 438.00 | TWD 406.00 | TWD 406.00 | 9,274,689 |
| 2026-04-22 | TWD 416.00 | TWD 434.50 | TWD 416.00 | TWD 432.50 | 7,651,409 |
| 2026-04-21 | TWD 411.50 | TWD 417.50 | TWD 411.00 | TWD 415.50 | 4,050,827 |
| 2026-04-20 | TWD 418.00 | TWD 421.00 | TWD 409.00 | TWD 415.00 | 6,151,480 |
| 2026-04-17 | TWD 412.00 | TWD 415.00 | TWD 408.50 | TWD 415.00 | 2,956,752 |
| 2026-04-16 | TWD 409.50 | TWD 414.00 | TWD 406.50 | TWD 412.00 | 3,988,582 |
| 2026-04-15 | TWD 401.00 | TWD 410.00 | TWD 401.00 | TWD 405.00 | 4,336,987 |
| 2026-04-14 | TWD 395.00 | TWD 399.50 | TWD 394.00 | TWD 398.50 | 2,636,984 |
| 2026-04-13 | TWD 391.00 | TWD 395.00 | TWD 385.00 | TWD 394.50 | 2,254,121 |
| 2026-04-10 | TWD 401.50 | TWD 401.50 | TWD 393.50 | TWD 394.00 | 2,650,500 |
| 2026-04-09 | TWD 392.00 | TWD 399.50 | TWD 390.50 | TWD 399.50 | 2,764,625 |
| 2026-04-08 | TWD 389.50 | TWD 393.50 | TWD 387.50 | TWD 391.50 | 2,495,960 |
| 2026-04-07 | TWD 383.50 | TWD 387.00 | TWD 379.00 | TWD 384.50 | 1,961,050 |
| 2026-04-02 | TWD 392.50 | TWD 396.00 | TWD 382.00 | TWD 382.00 | 2,738,224 |
| 2026-04-01 | TWD 387.00 | TWD 391.50 | TWD 382.50 | TWD 391.50 | 3,300,023 |
| 2026-03-31 | TWD 390.00 | TWD 393.00 | TWD 379.50 | TWD 379.50 | 4,571,088 |
| 2026-03-30 | TWD 397.00 | TWD 406.00 | TWD 390.00 | TWD 391.00 | 6,557,179 |
| 2026-03-27 | TWD 392.00 | TWD 406.50 | TWD 390.00 | TWD 399.00 | 9,486,218 |
| 2026-03-26 | TWD 377.00 | TWD 398.00 | TWD 376.00 | TWD 392.00 | 6,972,233 |
| 2026-03-25 | TWD 377.50 | TWD 379.00 | TWD 374.00 | TWD 377.50 | 1,291,485 |
| 2026-03-24 | TWD 375.50 | TWD 378.50 | TWD 370.00 | TWD 370.00 | 2,166,474 |
| 2026-03-23 | TWD 378.50 | TWD 388.50 | TWD 372.00 | TWD 372.00 | 4,385,777 |
| 2026-03-20 | TWD 373.50 | TWD 385.00 | TWD 370.00 | TWD 385.00 | 18,338,267 |
| 2026-03-19 | TWD 381.00 | TWD 381.00 | TWD 369.50 | TWD 373.50 | 4,444,074 |
| 2026-03-18 | TWD 383.50 | TWD 385.00 | TWD 376.00 | TWD 382.50 | 3,456,669 |
| 2026-03-17 | TWD 383.00 | TWD 388.00 | TWD 377.50 | TWD 381.00 | 3,298,796 |
| 2026-03-16 | TWD 386.00 | TWD 387.00 | TWD 378.00 | TWD 378.50 | 2,795,807 |
| 2026-03-13 | TWD 385.50 | TWD 390.00 | TWD 385.50 | TWD 388.00 | 2,097,296 |
| 2026-03-12 | TWD 386.50 | TWD 390.50 | TWD 384.50 | TWD 389.50 | 3,362,047 |
| 2026-03-11 | TWD 381.00 | TWD 388.50 | TWD 380.00 | TWD 388.50 | 3,168,916 |
| 2026-03-10 | TWD 381.50 | TWD 384.50 | TWD 375.50 | TWD 384.50 | 2,968,276 |
| 2026-03-09 | TWD 359.00 | TWD 380.50 | TWD 353.50 | TWD 379.00 | 4,592,363 |
| 2026-03-06 | TWD 376.50 | TWD 379.00 | TWD 372.50 | TWD 375.00 | 2,246,482 |
| 2026-03-05 | TWD 377.00 | TWD 379.00 | TWD 371.50 | TWD 374.50 | 3,299,326 |
| 2026-03-04 | TWD 372.00 | TWD 373.50 | TWD 365.50 | TWD 371.00 | 3,761,278 |
| 2026-03-03 | TWD 387.50 | TWD 387.50 | TWD 375.50 | TWD 379.50 | 3,451,266 |
| 2026-03-02 | TWD 389.00 | TWD 390.00 | TWD 382.50 | TWD 386.50 | 3,761,672 |
| 2026-02-26 | TWD 389.00 | TWD 393.00 | TWD 387.50 | TWD 393.00 | 6,230,899 |
| 2026-02-25 | TWD 386.00 | TWD 389.50 | TWD 383.00 | TWD 387.00 | 2,961,282 |
| 2026-02-24 | TWD 378.00 | TWD 385.00 | TWD 375.50 | TWD 385.00 | 3,267,474 |
| 2026-02-23 | TWD 383.00 | TWD 383.00 | TWD 375.00 | TWD 378.00 | 3,401,107 |
| 2026-02-11 | TWD 377.00 | TWD 381.00 | TWD 374.00 | TWD 375.00 | 2,310,146 |
| 2026-02-10 | TWD 374.50 | TWD 383.50 | TWD 374.00 | TWD 377.00 | 2,896,859 |
| 2026-02-09 | TWD 370.50 | TWD 375.50 | TWD 367.50 | TWD 372.00 | 3,447,502 |
| 2026-02-06 | TWD 360.00 | TWD 365.50 | TWD 352.00 | TWD 365.00 | 3,527,706 |
| 2026-02-05 | TWD 363.00 | TWD 368.50 | TWD 360.00 | TWD 361.00 | 3,386,394 |
| 2026-02-04 | TWD 370.50 | TWD 373.50 | TWD 366.00 | TWD 367.50 | 4,079,143 |
| 2026-02-03 | TWD 373.00 | TWD 374.50 | TWD 368.00 | TWD 373.50 | 2,001,073 |
| 2026-02-02 | TWD 376.50 | TWD 378.50 | TWD 366.00 | TWD 368.50 | 3,683,387 |
| 2026-01-30 | TWD 385.00 | TWD 385.00 | TWD 368.00 | TWD 375.00 | 6,207,275 |
| 2026-01-29 | TWD 395.00 | TWD 396.50 | TWD 383.50 | TWD 384.50 | 5,618,657 |
| 2026-01-28 | TWD 396.00 | TWD 400.00 | TWD 390.50 | TWD 393.00 | 3,465,336 |
| 2026-01-27 | TWD 396.00 | TWD 400.50 | TWD 393.50 | TWD 395.00 | 3,904,045 |
| 2026-01-26 | TWD 390.00 | TWD 403.50 | TWD 388.50 | TWD 396.00 | 4,919,348 |
| 2026-01-23 | TWD 390.50 | TWD 406.00 | TWD 388.00 | TWD 393.00 | 7,789,676 |
| 2026-01-22 | TWD 382.00 | TWD 384.50 | TWD 381.00 | TWD 383.50 | 2,938,804 |
| 2026-01-21 | TWD 389.00 | TWD 390.00 | TWD 377.50 | TWD 377.50 | 5,136,685 |
| 2026-01-20 | TWD 387.00 | TWD 395.00 | TWD 383.50 | TWD 392.00 | 3,949,331 |
| 2026-01-19 | TWD 378.00 | TWD 393.00 | TWD 377.50 | TWD 386.50 | 4,928,876 |
| 2026-01-16 | TWD 382.00 | TWD 382.00 | TWD 376.50 | TWD 378.00 | 2,315,326 |
| 2026-01-15 | TWD 384.00 | TWD 384.00 | TWD 379.00 | TWD 379.50 | 1,850,639 |
| 2026-01-14 | TWD 387.00 | TWD 387.50 | TWD 380.00 | TWD 383.00 | 3,234,419 |
| 2026-01-13 | TWD 386.50 | TWD 393.50 | TWD 380.50 | TWD 385.50 | 3,201,014 |
| 2026-01-12 | TWD 383.00 | TWD 384.50 | TWD 377.00 | TWD 383.00 | 2,995,362 |
| 2026-01-09 | TWD 384.50 | TWD 389.00 | TWD 379.00 | TWD 380.00 | 3,814,564 |
| 2026-01-08 | TWD 398.50 | TWD 398.50 | TWD 381.50 | TWD 385.00 | 7,015,870 |
| 2026-01-07 | TWD 381.50 | TWD 402.00 | TWD 378.00 | TWD 402.00 | 9,258,947 |
| 2026-01-06 | TWD 365.50 | TWD 378.00 | TWD 365.50 | TWD 378.00 | 4,370,405 |
| 2026-01-05 | TWD 371.00 | TWD 372.00 | TWD 360.00 | TWD 363.00 | 7,256,809 |
| 2026-01-02 | TWD 378.50 | TWD 379.00 | TWD 367.00 | TWD 367.00 | 5,332,645 |
| 2025-12-31 | TWD 378.00 | TWD 384.00 | TWD 374.00 | TWD 374.00 | 6,331,740 |
| 2025-12-30 | TWD 377.00 | TWD 380.50 | TWD 373.00 | TWD 374.50 | 3,109,093 |
| 2025-12-29 | TWD 374.00 | TWD 379.50 | TWD 372.00 | TWD 376.50 | 1,968,469 |
| 2025-12-26 | TWD 379.50 | TWD 379.50 | TWD 372.00 | TWD 373.50 | 1,281,757 |
| 2025-12-24 | TWD 373.50 | TWD 382.00 | TWD 373.50 | TWD 377.00 | 1,437,491 |
| 2025-12-23 | TWD 379.00 | TWD 379.00 | TWD 373.00 | TWD 374.50 | 1,287,254 |
| 2025-12-22 | TWD 376.50 | TWD 378.50 | TWD 374.50 | TWD 377.00 | 1,778,497 |
| 2025-12-19 | TWD 378.50 | TWD 380.00 | TWD 373.00 | TWD 376.00 | 1,962,797 |
| 2025-12-18 | TWD 377.00 | TWD 380.50 | TWD 376.50 | TWD 377.50 | 1,815,528 |
| 2025-12-17 | TWD 375.00 | TWD 382.50 | TWD 374.50 | TWD 377.00 | 3,086,703 |
| 2025-12-16 | TWD 368.50 | TWD 379.00 | TWD 367.00 | TWD 374.50 | 2,630,013 |
| 2025-12-15 | TWD 369.00 | TWD 373.00 | TWD 367.50 | TWD 371.00 | 1,635,691 |
| 2025-12-12 | TWD 379.50 | TWD 379.50 | TWD 371.50 | TWD 373.00 | 1,947,908 |
| 2025-12-11 | TWD 384.00 | TWD 384.50 | TWD 373.50 | TWD 377.50 | 2,441,348 |
| 2025-12-10 | TWD 379.00 | TWD 383.50 | TWD 374.50 | TWD 382.50 | 1,828,227 |
| 2025-12-09 | TWD 384.00 | TWD 386.00 | TWD 378.50 | TWD 379.50 | 2,122,719 |
| 2025-12-08 | TWD 386.00 | TWD 386.00 | TWD 382.00 | TWD 385.00 | 1,571,066 |
| 2025-12-05 | TWD 386.50 | TWD 389.00 | TWD 383.50 | TWD 387.00 | 1,575,700 |
| 2025-12-04 | TWD 390.00 | TWD 392.00 | TWD 384.50 | TWD 384.50 | 1,896,101 |
| 2025-12-03 | TWD 398.00 | TWD 398.00 | TWD 390.00 | TWD 390.00 | 2,069,350 |
| 2025-12-02 | TWD 392.50 | TWD 400.00 | TWD 391.00 | TWD 398.00 | 2,048,841 |
| 2025-12-01 | TWD 388.50 | TWD 393.50 | TWD 388.00 | TWD 392.50 | 1,977,976 |
| 2025-11-28 | TWD 393.50 | TWD 395.00 | TWD 389.50 | TWD 389.50 | 2,190,246 |
| 2025-11-27 | TWD 393.50 | TWD 395.50 | TWD 389.50 | TWD 393.50 | 2,919,523 |
| 2025-11-26 | TWD 393.00 | TWD 399.50 | TWD 392.50 | TWD 396.00 | 2,536,319 |
| 2025-11-25 | TWD 388.00 | TWD 394.00 | TWD 386.00 | TWD 393.00 | 2,584,626 |
| 2025-11-24 | TWD 392.00 | TWD 394.00 | TWD 384.00 | TWD 389.50 | 4,614,275 |
| 2025-11-21 | TWD 387.50 | TWD 394.00 | TWD 385.50 | TWD 389.00 | 2,635,495 |
| 2025-11-20 | TWD 395.50 | TWD 395.50 | TWD 388.00 | TWD 393.00 | 2,173,779 |
| 2025-11-19 | TWD 392.00 | TWD 393.50 | TWD 386.00 | TWD 392.00 | 2,721,345 |
| 2025-11-18 | TWD 388.50 | TWD 394.00 | TWD 385.50 | TWD 392.00 | 3,306,006 |
| 2025-11-17 | TWD 393.50 | TWD 395.00 | TWD 389.00 | TWD 393.50 | 2,071,800 |
| 2025-11-14 | TWD 389.00 | TWD 393.50 | TWD 387.00 | TWD 390.00 | 2,782,190 |
| 2025-11-13 | TWD 391.50 | TWD 393.50 | TWD 386.00 | TWD 392.00 | 2,137,782 |
| 2025-11-12 | TWD 389.50 | TWD 391.00 | TWD 386.00 | TWD 390.50 | 2,304,709 |
| 2025-11-11 | TWD 386.00 | TWD 391.00 | TWD 384.50 | TWD 389.50 | 2,609,204 |
| 2025-11-10 | TWD 384.00 | TWD 388.00 | TWD 378.00 | TWD 383.50 | 2,848,236 |
| 2025-11-07 | TWD 378.00 | TWD 383.00 | TWD 368.00 | TWD 380.50 | 5,767,394 |
| 2025-11-06 | TWD 395.00 | TWD 395.50 | TWD 385.00 | TWD 386.00 | 3,152,336 |
| 2025-11-05 | TWD 386.00 | TWD 393.50 | TWD 381.50 | TWD 393.50 | 3,847,808 |
| 2025-11-04 | TWD 400.00 | TWD 402.00 | TWD 392.00 | TWD 396.00 | 3,205,982 |
| 2025-11-03 | TWD 392.00 | TWD 397.00 | TWD 390.00 | TWD 394.00 | 2,488,756 |
| 2025-10-31 | TWD 402.50 | TWD 402.50 | TWD 391.00 | TWD 393.00 | 4,323,595 |
| 2025-10-30 | TWD 403.00 | TWD 405.00 | TWD 398.00 | TWD 401.50 | 2,313,476 |
| 2025-10-29 | TWD 406.50 | TWD 410.00 | TWD 403.00 | TWD 403.00 | 2,716,793 |
| 2025-10-28 | TWD 416.00 | TWD 416.00 | TWD 406.00 | TWD 406.00 | 2,152,129 |
| 2025-10-27 | TWD 419.50 | TWD 419.50 | TWD 410.00 | TWD 414.00 | 2,265,210 |
| 2025-10-23 | TWD 419.50 | TWD 421.00 | TWD 415.50 | TWD 415.50 | 1,426,505 |
| 2025-10-22 | TWD 418.00 | TWD 421.00 | TWD 414.00 | TWD 420.50 | 1,521,500 |
| 2025-10-21 | TWD 417.00 | TWD 421.00 | TWD 417.00 | TWD 417.00 | 2,150,417 |
| 2025-10-20 | TWD 413.00 | TWD 420.00 | TWD 412.50 | TWD 414.00 | 2,637,767 |
| 2025-10-17 | TWD 412.00 | TWD 414.50 | TWD 405.00 | TWD 405.50 | 2,182,064 |
| 2025-10-16 | TWD 407.00 | TWD 411.00 | TWD 407.00 | TWD 410.50 | 1,348,822 |
| 2025-10-15 | TWD 408.00 | TWD 410.50 | TWD 403.00 | TWD 406.50 | 1,456,473 |