WT Microelectronics Co., Ltd. (3036) Price History
Daily open, high, low, close and volume for WT Microelectronics Co., Ltd. (3036) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 212.00 | TWD 214.50 | TWD 208.50 | TWD 209.00 | 5,574,312 |
| 2026-10-14 | TWD 213.50 | TWD 218.00 | TWD 213.50 | TWD 216.00 | 5,997,658 |
| 2026-10-13 | TWD 215.00 | TWD 218.00 | TWD 209.50 | TWD 211.50 | 6,600,688 |
| 2026-10-12 | TWD 217.50 | TWD 223.50 | TWD 216.50 | TWD 216.50 | 12,776,467 |
| 2026-10-08 | TWD 213.50 | TWD 217.00 | TWD 212.00 | TWD 215.50 | 5,243,997 |
| 2026-10-07 | TWD 215.00 | TWD 218.00 | TWD 213.50 | TWD 215.50 | 6,542,118 |
| 2026-10-06 | TWD 213.50 | TWD 216.00 | TWD 212.50 | TWD 215.00 | 4,814,543 |
| 2026-10-05 | TWD 213.50 | TWD 216.00 | TWD 212.00 | TWD 213.50 | 5,940,135 |
| 2026-10-02 | TWD 214.00 | TWD 216.00 | TWD 212.00 | TWD 213.50 | 6,652,019 |
| 2026-10-01 | TWD 206.00 | TWD 213.00 | TWD 205.00 | TWD 212.50 | 9,785,296 |
| 2026-09-30 | TWD 209.50 | TWD 210.00 | TWD 205.50 | TWD 205.50 | 7,145,251 |
| 2026-09-29 | TWD 206.50 | TWD 207.50 | TWD 205.00 | TWD 207.50 | 4,513,189 |
| 2026-09-24 | TWD 205.50 | TWD 207.50 | TWD 203.00 | TWD 207.00 | 4,837,354 |
| 2026-09-23 | TWD 206.50 | TWD 207.50 | TWD 204.50 | TWD 206.00 | 4,292,750 |
| 2026-09-22 | TWD 208.00 | TWD 209.00 | TWD 205.00 | TWD 205.00 | 7,140,845 |
| 2026-09-21 | TWD 207.00 | TWD 207.50 | TWD 204.00 | TWD 206.50 | 5,621,607 |
| 2026-09-18 | TWD 204.00 | TWD 209.50 | TWD 201.50 | TWD 205.50 | 12,418,332 |
| 2026-09-17 | TWD 193.00 | TWD 206.00 | TWD 193.00 | TWD 204.00 | 18,147,092 |
| 2026-09-16 | TWD 193.00 | TWD 194.50 | TWD 190.00 | TWD 191.00 | 7,222,016 |
| 2026-09-15 | TWD 193.00 | TWD 196.50 | TWD 192.00 | TWD 192.50 | 5,507,406 |
| 2026-09-14 | TWD 190.00 | TWD 193.50 | TWD 189.00 | TWD 192.00 | 3,397,521 |
| 2026-09-11 | TWD 190.00 | TWD 192.00 | TWD 189.00 | TWD 191.00 | 3,970,215 |
| 2026-09-10 | TWD 192.00 | TWD 195.00 | TWD 191.50 | TWD 192.50 | 6,353,909 |
| 2026-09-09 | TWD 189.00 | TWD 191.50 | TWD 188.00 | TWD 191.50 | 3,566,214 |
| 2026-09-08 | TWD 193.50 | TWD 193.50 | TWD 188.00 | TWD 189.50 | 5,449,140 |
| 2026-09-07 | TWD 195.00 | TWD 195.00 | TWD 191.50 | TWD 192.50 | 5,503,654 |
| 2026-09-04 | TWD 194.00 | TWD 195.00 | TWD 188.50 | TWD 192.50 | 7,282,441 |
| 2026-09-03 | TWD 190.00 | TWD 196.00 | TWD 189.00 | TWD 190.50 | 14,949,204 |
| 2026-09-02 | TWD 185.50 | TWD 191.00 | TWD 181.50 | TWD 187.00 | 25,821,904 |
| 2026-09-01 | TWD 195.00 | TWD 198.50 | TWD 195.00 | TWD 196.00 | 4,972,612 |
| 2026-08-31 | TWD 196.00 | TWD 196.00 | TWD 192.50 | TWD 196.00 | 4,298,592 |
| 2026-08-28 | TWD 194.50 | TWD 197.50 | TWD 194.00 | TWD 196.00 | 5,207,228 |
| 2026-08-27 | TWD 197.00 | TWD 197.50 | TWD 193.00 | TWD 193.00 | 7,508,254 |
| 2026-08-26 | TWD 200.00 | TWD 200.50 | TWD 196.00 | TWD 196.50 | 7,057,007 |
| 2026-08-25 | TWD 199.00 | TWD 200.00 | TWD 197.00 | TWD 198.50 | 5,081,159 |
| 2026-08-24 | TWD 205.50 | TWD 207.00 | TWD 200.50 | TWD 200.50 | 6,828,924 |
| 2026-08-21 | TWD 206.00 | TWD 209.00 | TWD 204.50 | TWD 206.00 | 3,305,164 |
| 2026-08-20 | TWD 205.00 | TWD 206.00 | TWD 199.50 | TWD 205.50 | 4,340,248 |
| 2026-08-19 | TWD 198.50 | TWD 204.50 | TWD 196.50 | TWD 201.50 | 8,835,586 |
| 2026-08-18 | TWD 203.50 | TWD 206.00 | TWD 200.00 | TWD 202.00 | 5,326,669 |
| 2026-08-17 | TWD 208.50 | TWD 210.00 | TWD 204.00 | TWD 204.00 | 5,383,605 |
| 2026-08-14 | TWD 216.00 | TWD 217.00 | TWD 209.00 | TWD 210.00 | 8,740,699 |
| 2026-08-13 | TWD 220.50 | TWD 221.50 | TWD 215.00 | TWD 215.00 | 6,833,999 |
| 2026-08-12 | TWD 220.00 | TWD 222.00 | TWD 216.00 | TWD 217.50 | 10,072,271 |
| 2026-08-11 | TWD 224.50 | TWD 225.50 | TWD 215.00 | TWD 220.00 | 13,900,787 |
| 2026-08-10 | TWD 213.50 | TWD 230.50 | TWD 213.50 | TWD 229.00 | 20,051,122 |
| 2026-08-07 | TWD 218.50 | TWD 223.50 | TWD 210.50 | TWD 211.50 | 40,849,139 |
| 2026-08-06 | TWD 225.50 | TWD 235.50 | TWD 224.00 | TWD 233.50 | 23,398,376 |
| 2026-08-05 | TWD 221.00 | TWD 233.50 | TWD 217.00 | TWD 225.00 | 22,733,856 |
| 2026-08-04 | TWD 200.00 | TWD 214.00 | TWD 199.50 | TWD 212.50 | 9,745,078 |
| 2026-08-03 | TWD 194.50 | TWD 207.00 | TWD 192.50 | TWD 204.50 | 9,114,165 |
| 2026-07-31 | TWD 190.00 | TWD 201.50 | TWD 189.50 | TWD 196.50 | 10,659,836 |
| 2026-07-30 | TWD 184.50 | TWD 188.50 | TWD 180.50 | TWD 183.50 | 5,458,542 |
| 2026-07-29 | TWD 189.00 | TWD 192.50 | TWD 180.00 | TWD 184.50 | 10,751,066 |
| 2026-07-28 | TWD 199.00 | TWD 200.50 | TWD 190.50 | TWD 190.50 | 8,102,078 |
| 2026-07-27 | TWD 208.00 | TWD 208.50 | TWD 199.50 | TWD 203.50 | 6,509,432 |
| 2026-07-24 | TWD 204.50 | TWD 209.50 | TWD 203.50 | TWD 205.50 | 6,750,040 |
| 2026-07-23 | TWD 199.50 | TWD 207.50 | TWD 198.00 | TWD 207.50 | 8,249,228 |
| 2026-07-22 | TWD 196.00 | TWD 199.00 | TWD 194.00 | TWD 197.50 | 5,201,345 |
| 2026-07-21 | TWD 188.00 | TWD 197.00 | TWD 186.50 | TWD 196.00 | 7,069,728 |
| 2026-07-20 | TWD 191.00 | TWD 191.00 | TWD 181.50 | TWD 187.00 | 9,567,417 |
| 2026-07-17 | TWD 193.00 | TWD 197.00 | TWD 187.00 | TWD 188.50 | 9,288,797 |
| 2026-07-16 | TWD 201.00 | TWD 201.00 | TWD 196.00 | TWD 196.00 | 6,207,428 |
| 2026-07-15 | TWD 205.00 | TWD 205.50 | TWD 199.00 | TWD 200.00 | 8,381,567 |
| 2026-07-14 | TWD 209.00 | TWD 210.00 | TWD 200.50 | TWD 203.50 | 9,715,497 |
| 2026-07-13 | TWD 213.00 | TWD 221.50 | TWD 209.00 | TWD 211.00 | 8,733,700 |
| 2026-07-09 | TWD 212.50 | TWD 216.00 | TWD 211.50 | TWD 211.50 | 4,155,735 |
| 2026-07-08 | TWD 216.00 | TWD 216.00 | TWD 208.50 | TWD 210.50 | 6,297,099 |
| 2026-07-07 | TWD 220.00 | TWD 223.50 | TWD 211.00 | TWD 214.00 | 10,535,104 |
| 2026-07-06 | TWD 221.00 | TWD 223.00 | TWD 216.50 | TWD 219.00 | 7,021,729 |
| 2026-07-03 | TWD 215.50 | TWD 222.00 | TWD 214.00 | TWD 221.50 | 7,540,157 |
| 2026-07-02 | TWD 210.50 | TWD 219.00 | TWD 209.00 | TWD 217.50 | 8,526,469 |
| 2026-07-01 | TWD 217.00 | TWD 219.00 | TWD 210.00 | TWD 211.00 | 17,818,876 |
| 2026-06-30 | TWD 213.50 | TWD 215.50 | TWD 209.00 | TWD 214.00 | 6,587,793 |
| 2026-06-29 | TWD 216.00 | TWD 216.00 | TWD 207.00 | TWD 209.00 | 10,906,994 |
| 2026-06-26 | TWD 217.50 | TWD 218.00 | TWD 211.00 | TWD 215.50 | 10,310,590 |
| 2026-06-25 | TWD 221.00 | TWD 224.00 | TWD 216.00 | TWD 217.50 | 8,631,632 |
| 2026-06-24 | TWD 222.00 | TWD 222.00 | TWD 217.00 | TWD 219.00 | 7,032,258 |
| 2026-06-23 | TWD 226.00 | TWD 229.50 | TWD 220.00 | TWD 220.50 | 12,390,844 |
| 2026-06-22 | TWD 223.00 | TWD 228.50 | TWD 218.50 | TWD 225.00 | 15,704,819 |
| 2026-06-18 | TWD 224.50 | TWD 229.00 | TWD 220.50 | TWD 222.50 | 15,749,729 |
| 2026-06-17 | TWD 216.00 | TWD 225.50 | TWD 214.50 | TWD 224.00 | 8,743,473 |
| 2026-06-16 | TWD 227.00 | TWD 229.00 | TWD 218.00 | TWD 219.00 | 9,913,061 |
| 2026-06-15 | TWD 236.50 | TWD 236.50 | TWD 225.00 | TWD 226.00 | 11,847,216 |
| 2026-06-12 | TWD 239.50 | TWD 240.00 | TWD 228.50 | TWD 228.50 | 10,481,506 |
| 2026-06-11 | TWD 235.50 | TWD 237.00 | TWD 222.50 | TWD 232.50 | 22,489,790 |
| 2026-06-10 | TWD 250.00 | TWD 251.00 | TWD 238.00 | TWD 239.50 | 17,430,876 |
| 2026-06-09 | TWD 255.00 | TWD 255.50 | TWD 246.00 | TWD 250.00 | 15,255,327 |
| 2026-06-08 | TWD 247.00 | TWD 254.50 | TWD 246.00 | TWD 250.00 | 25,030,514 |
| 2026-06-05 | TWD 283.00 | TWD 284.50 | TWD 273.00 | TWD 281.00 | 14,991,354 |
| 2026-06-04 | TWD 290.00 | TWD 291.50 | TWD 277.50 | TWD 282.00 | 13,908,365 |
| 2026-06-03 | TWD 296.00 | TWD 298.50 | TWD 288.00 | TWD 292.50 | 12,918,687 |
| 2026-06-02 | TWD 296.50 | TWD 301.00 | TWD 285.00 | TWD 290.50 | 18,317,359 |
| 2026-06-01 | TWD 286.50 | TWD 291.50 | TWD 281.00 | TWD 287.50 | 8,700,590 |
| 2026-05-29 | TWD 291.00 | TWD 292.00 | TWD 286.50 | TWD 288.50 | 7,713,328 |
| 2026-05-28 | TWD 299.50 | TWD 299.50 | TWD 289.00 | TWD 289.50 | 6,149,300 |
| 2026-05-27 | TWD 300.00 | TWD 304.50 | TWD 292.50 | TWD 296.00 | 9,157,864 |
| 2026-05-26 | TWD 299.00 | TWD 303.50 | TWD 291.50 | TWD 293.50 | 8,386,671 |
| 2026-05-25 | TWD 292.00 | TWD 308.00 | TWD 289.00 | TWD 301.50 | 13,588,407 |
| 2026-05-22 | TWD 291.00 | TWD 301.50 | TWD 288.50 | TWD 289.00 | 12,285,447 |
| 2026-05-21 | TWD 281.00 | TWD 293.00 | TWD 278.50 | TWD 291.50 | 16,559,387 |
| 2026-05-20 | TWD 270.50 | TWD 291.50 | TWD 267.50 | TWD 279.00 | 23,237,281 |
| 2026-05-19 | TWD 265.00 | TWD 274.50 | TWD 262.00 | TWD 265.00 | 9,105,962 |
| 2026-05-18 | TWD 271.00 | TWD 271.00 | TWD 258.50 | TWD 263.50 | 8,355,515 |
| 2026-05-15 | TWD 273.00 | TWD 278.00 | TWD 267.00 | TWD 270.00 | 14,878,882 |
| 2026-05-14 | TWD 288.00 | TWD 288.00 | TWD 270.00 | TWD 271.50 | 16,375,486 |
| 2026-05-13 | TWD 272.50 | TWD 291.50 | TWD 260.00 | TWD 284.00 | 27,217,070 |
| 2026-05-12 | TWD 270.00 | TWD 283.00 | TWD 260.00 | TWD 275.50 | 42,832,661 |
| 2026-05-11 | TWD 264.50 | TWD 264.50 | TWD 248.00 | TWD 264.50 | 21,995,780 |
| 2026-05-08 | TWD 240.50 | TWD 240.50 | TWD 240.50 | TWD 240.50 | 5,618,831 |
| 2026-05-07 | TWD 219.00 | TWD 226.00 | TWD 214.00 | TWD 219.00 | 18,881,695 |
| 2026-05-06 | TWD 214.50 | TWD 219.00 | TWD 211.50 | TWD 214.00 | 13,418,372 |
| 2026-05-05 | TWD 209.50 | TWD 212.00 | TWD 208.00 | TWD 209.00 | 6,024,478 |
| 2026-05-04 | TWD 206.00 | TWD 213.50 | TWD 206.00 | TWD 210.50 | 10,093,640 |
| 2026-04-30 | TWD 203.00 | TWD 207.50 | TWD 202.50 | TWD 204.00 | 4,944,146 |
| 2026-04-29 | TWD 206.50 | TWD 207.50 | TWD 199.00 | TWD 203.00 | 5,698,545 |
| 2026-04-28 | TWD 203.50 | TWD 211.00 | TWD 201.50 | TWD 207.00 | 7,386,571 |
| 2026-04-27 | TWD 200.00 | TWD 204.00 | TWD 199.00 | TWD 201.00 | 5,380,719 |
| 2026-04-24 | TWD 207.00 | TWD 208.50 | TWD 197.00 | TWD 199.00 | 10,463,732 |
| 2026-04-23 | TWD 216.00 | TWD 217.50 | TWD 205.00 | TWD 206.00 | 9,802,665 |
| 2026-04-22 | TWD 215.00 | TWD 215.00 | TWD 210.00 | TWD 213.50 | 9,867,168 |
| 2026-04-21 | TWD 219.50 | TWD 220.00 | TWD 213.00 | TWD 217.50 | 8,458,673 |
| 2026-04-20 | TWD 227.50 | TWD 228.50 | TWD 214.00 | TWD 217.00 | 12,595,266 |
| 2026-04-17 | TWD 235.50 | TWD 235.50 | TWD 225.00 | TWD 230.00 | 6,893,626 |
| 2026-04-16 | TWD 231.50 | TWD 236.00 | TWD 229.50 | TWD 235.00 | 6,425,269 |
| 2026-04-15 | TWD 231.50 | TWD 233.50 | TWD 228.00 | TWD 229.50 | 6,722,581 |
| 2026-04-14 | TWD 230.00 | TWD 238.00 | TWD 227.00 | TWD 227.50 | 8,130,408 |
| 2026-04-13 | TWD 223.50 | TWD 229.50 | TWD 223.50 | TWD 228.00 | 4,772,668 |
| 2026-04-10 | TWD 232.50 | TWD 234.00 | TWD 224.50 | TWD 225.50 | 6,510,019 |
| 2026-04-09 | TWD 236.50 | TWD 236.50 | TWD 223.00 | TWD 224.00 | 5,049,419 |
| 2026-04-08 | TWD 234.50 | TWD 234.50 | TWD 228.50 | TWD 233.50 | 3,597,810 |
| 2026-04-07 | TWD 228.00 | TWD 233.50 | TWD 224.00 | TWD 227.50 | 5,620,562 |
| 2026-04-02 | TWD 227.50 | TWD 230.00 | TWD 220.50 | TWD 224.00 | 7,737,134 |
| 2026-04-01 | TWD 227.00 | TWD 229.50 | TWD 220.50 | TWD 225.00 | 10,283,758 |
| 2026-03-31 | TWD 223.00 | TWD 224.50 | TWD 213.50 | TWD 217.00 | 10,330,600 |
| 2026-03-30 | TWD 222.50 | TWD 230.00 | TWD 220.00 | TWD 225.00 | 6,305,697 |
| 2026-03-27 | TWD 224.00 | TWD 229.00 | TWD 220.50 | TWD 229.00 | 8,695,596 |
| 2026-03-26 | TWD 236.00 | TWD 237.00 | TWD 226.00 | TWD 227.00 | 9,255,783 |
| 2026-03-25 | TWD 238.00 | TWD 243.00 | TWD 236.00 | TWD 237.50 | 7,012,536 |
| 2026-03-24 | TWD 244.00 | TWD 245.00 | TWD 230.50 | TWD 232.00 | 15,050,647 |
| 2026-03-23 | TWD 246.50 | TWD 248.00 | TWD 236.00 | TWD 241.00 | 12,853,337 |
| 2026-03-20 | TWD 251.00 | TWD 256.50 | TWD 247.00 | TWD 254.00 | 18,196,675 |
| 2026-03-19 | TWD 250.50 | TWD 257.00 | TWD 247.50 | TWD 250.00 | 9,330,561 |
| 2026-03-18 | TWD 251.50 | TWD 256.00 | TWD 246.00 | TWD 256.00 | 9,460,640 |
| 2026-03-17 | TWD 237.00 | TWD 250.00 | TWD 235.00 | TWD 249.50 | 12,361,930 |
| 2026-03-16 | TWD 238.00 | TWD 243.50 | TWD 234.00 | TWD 235.00 | 8,625,571 |
| 2026-03-13 | TWD 230.50 | TWD 237.50 | TWD 227.00 | TWD 235.50 | 9,010,029 |
| 2026-03-12 | TWD 233.00 | TWD 236.00 | TWD 226.00 | TWD 231.50 | 10,799,413 |
| 2026-03-11 | TWD 225.00 | TWD 236.50 | TWD 223.50 | TWD 231.50 | 18,814,391 |
| 2026-03-10 | TWD 219.00 | TWD 225.00 | TWD 215.00 | TWD 222.00 | 21,905,450 |
| 2026-03-09 | TWD 200.00 | TWD 217.00 | TWD 200.00 | TWD 215.50 | 14,834,191 |
| 2026-03-06 | TWD 208.00 | TWD 215.50 | TWD 204.00 | TWD 215.50 | 12,416,730 |
| 2026-03-05 | TWD 201.50 | TWD 213.50 | TWD 200.50 | TWD 211.00 | 43,217,742 |
| 2026-03-04 | TWD 190.00 | TWD 195.50 | TWD 183.50 | TWD 195.50 | 30,871,111 |
| 2026-03-03 | TWD 186.00 | TWD 188.00 | TWD 176.50 | TWD 178.00 | 10,579,110 |
| 2026-03-02 | TWD 182.50 | TWD 190.00 | TWD 180.50 | TWD 185.00 | 11,425,953 |
| 2026-02-26 | TWD 183.00 | TWD 189.50 | TWD 180.00 | TWD 184.00 | 10,407,152 |
| 2026-02-25 | TWD 182.00 | TWD 183.50 | TWD 177.50 | TWD 183.00 | 8,462,514 |
| 2026-02-24 | TWD 177.00 | TWD 181.00 | TWD 173.00 | TWD 180.50 | 6,777,410 |
| 2026-02-23 | TWD 180.50 | TWD 184.00 | TWD 174.50 | TWD 177.50 | 12,831,710 |
| 2026-02-11 | TWD 170.50 | TWD 176.00 | TWD 167.00 | TWD 175.00 | 13,966,314 |
| 2026-02-10 | TWD 169.00 | TWD 171.00 | TWD 164.00 | TWD 168.50 | 15,419,585 |
| 2026-02-09 | TWD 157.00 | TWD 157.50 | TWD 154.50 | TWD 156.00 | 3,415,938 |
| 2026-02-06 | TWD 156.00 | TWD 156.00 | TWD 151.50 | TWD 154.50 | 5,466,403 |
| 2026-02-05 | TWD 158.50 | TWD 160.00 | TWD 154.50 | TWD 155.50 | 4,126,894 |
| 2026-02-04 | TWD 154.00 | TWD 160.00 | TWD 152.50 | TWD 159.50 | 4,804,594 |
| 2026-02-03 | TWD 154.00 | TWD 159.50 | TWD 153.00 | TWD 156.50 | 8,155,615 |
| 2026-02-02 | TWD 155.00 | TWD 158.00 | TWD 151.00 | TWD 152.50 | 5,040,130 |
| 2026-01-30 | TWD 158.50 | TWD 158.50 | TWD 153.50 | TWD 156.00 | 7,684,269 |
| 2026-01-29 | TWD 167.50 | TWD 167.50 | TWD 155.50 | TWD 159.00 | 9,748,041 |
| 2026-01-28 | TWD 158.50 | TWD 168.00 | TWD 157.50 | TWD 165.00 | 20,818,430 |
| 2026-01-27 | TWD 157.50 | TWD 162.00 | TWD 153.50 | TWD 157.50 | 25,315,738 |
| 2026-01-26 | TWD 148.50 | TWD 150.00 | TWD 144.00 | TWD 147.50 | 5,008,881 |
| 2026-01-23 | TWD 149.00 | TWD 149.50 | TWD 146.50 | TWD 146.50 | 4,112,737 |
| 2026-01-22 | TWD 153.50 | TWD 155.00 | TWD 147.00 | TWD 148.50 | 5,483,651 |
| 2026-01-21 | TWD 147.00 | TWD 152.50 | TWD 146.50 | TWD 151.00 | 5,941,500 |
| 2026-01-20 | TWD 148.00 | TWD 151.00 | TWD 146.00 | TWD 147.00 | 4,131,153 |
| 2026-01-19 | TWD 148.50 | TWD 152.50 | TWD 147.00 | TWD 148.50 | 5,573,956 |
| 2026-01-16 | TWD 153.50 | TWD 154.00 | TWD 148.00 | TWD 149.00 | 4,497,533 |
| 2026-01-15 | TWD 154.00 | TWD 154.00 | TWD 151.00 | TWD 152.00 | 3,602,709 |
| 2026-01-14 | TWD 152.50 | TWD 158.00 | TWD 152.50 | TWD 154.50 | 9,202,319 |
| 2026-01-13 | TWD 146.00 | TWD 157.00 | TWD 146.00 | TWD 151.50 | 13,006,419 |
| 2026-01-12 | TWD 146.00 | TWD 146.50 | TWD 143.00 | TWD 144.00 | 6,712,360 |
| 2026-01-09 | TWD 146.50 | TWD 147.00 | TWD 143.00 | TWD 146.50 | 2,560,549 |
| 2026-01-08 | TWD 146.50 | TWD 147.00 | TWD 145.00 | TWD 145.50 | 4,647,040 |
| 2026-01-07 | TWD 146.50 | TWD 149.50 | TWD 145.50 | TWD 147.50 | 8,133,990 |
| 2026-01-06 | TWD 140.50 | TWD 147.50 | TWD 140.00 | TWD 146.50 | 10,632,497 |
| 2026-01-05 | TWD 141.50 | TWD 143.00 | TWD 139.00 | TWD 139.50 | 8,607,682 |
| 2026-01-02 | TWD 138.00 | TWD 141.50 | TWD 137.00 | TWD 140.50 | 9,872,828 |
| 2025-12-31 | TWD 136.50 | TWD 138.50 | TWD 134.50 | TWD 137.00 | 9,500,115 |
| 2025-12-30 | TWD 136.00 | TWD 139.00 | TWD 134.00 | TWD 137.00 | 13,844,864 |
| 2025-12-29 | TWD 140.00 | TWD 141.50 | TWD 135.50 | TWD 136.00 | 7,050,469 |
| 2025-12-26 | TWD 143.00 | TWD 144.50 | TWD 140.00 | TWD 140.00 | 12,684,653 |
| 2025-12-24 | TWD 146.50 | TWD 146.50 | TWD 142.50 | TWD 142.50 | 12,618,601 |
| 2025-12-23 | TWD 151.00 | TWD 154.00 | TWD 146.00 | TWD 146.00 | 12,524,556 |
| 2025-12-22 | TWD 154.50 | TWD 156.00 | TWD 151.00 | TWD 151.00 | 13,047,656 |
| 2025-12-19 | TWD 149.00 | TWD 155.00 | TWD 148.50 | TWD 152.00 | 18,046,310 |
| 2025-12-18 | TWD 146.00 | TWD 150.50 | TWD 146.00 | TWD 147.00 | 11,320,574 |
| 2025-12-17 | TWD 148.00 | TWD 150.00 | TWD 145.00 | TWD 146.00 | 14,874,886 |
| 2025-12-16 | TWD 146.50 | TWD 149.50 | TWD 145.00 | TWD 146.50 | 13,713,135 |
| 2025-12-15 | TWD 149.00 | TWD 151.50 | TWD 146.50 | TWD 148.00 | 4,958,035 |
| 2025-12-12 | TWD 152.00 | TWD 153.50 | TWD 149.50 | TWD 151.00 | 4,503,348 |
| 2025-12-11 | TWD 152.50 | TWD 152.50 | TWD 149.50 | TWD 150.50 | 4,171,789 |
| 2025-12-10 | TWD 153.50 | TWD 155.50 | TWD 149.50 | TWD 150.50 | 5,896,469 |
| 2025-12-09 | TWD 152.50 | TWD 155.00 | TWD 151.00 | TWD 151.00 | 6,250,624 |
| 2025-12-08 | TWD 148.00 | TWD 153.00 | TWD 148.00 | TWD 152.50 | 5,419,786 |
| 2025-12-05 | TWD 148.00 | TWD 149.00 | TWD 147.00 | TWD 148.50 | 2,983,620 |
| 2025-12-04 | TWD 148.50 | TWD 150.00 | TWD 147.50 | TWD 148.50 | 4,172,841 |
| 2025-12-03 | TWD 144.00 | TWD 150.00 | TWD 144.00 | TWD 148.50 | 8,022,091 |
| 2025-12-02 | TWD 140.50 | TWD 146.50 | TWD 140.00 | TWD 144.50 | 10,654,384 |
| 2025-12-01 | TWD 141.50 | TWD 142.00 | TWD 137.00 | TWD 138.00 | 4,512,020 |
| 2025-11-28 | TWD 141.50 | TWD 143.50 | TWD 139.50 | TWD 143.00 | 4,036,210 |
| 2025-11-27 | TWD 140.00 | TWD 143.50 | TWD 138.00 | TWD 142.00 | 7,731,158 |
| 2025-11-26 | TWD 135.00 | TWD 140.00 | TWD 134.50 | TWD 140.00 | 8,669,269 |
| 2025-11-25 | TWD 133.50 | TWD 135.00 | TWD 132.00 | TWD 134.00 | 7,752,816 |
| 2025-11-24 | TWD 130.50 | TWD 133.50 | TWD 130.00 | TWD 132.00 | 6,880,713 |
| 2025-11-21 | TWD 132.00 | TWD 133.00 | TWD 130.00 | TWD 130.50 | 11,741,357 |
| 2025-11-20 | TWD 135.00 | TWD 135.00 | TWD 132.00 | TWD 134.00 | 6,846,050 |
| 2025-11-19 | TWD 132.00 | TWD 135.00 | TWD 130.50 | TWD 131.00 | 9,935,509 |
| 2025-11-18 | TWD 135.50 | TWD 135.50 | TWD 131.50 | TWD 132.00 | 15,629,454 |
| 2025-11-17 | TWD 148.00 | TWD 149.50 | TWD 142.50 | TWD 143.00 | 7,923,488 |
| 2025-11-14 | TWD 148.00 | TWD 150.00 | TWD 146.00 | TWD 147.00 | 5,490,412 |
| 2025-11-13 | TWD 146.00 | TWD 151.00 | TWD 143.50 | TWD 149.50 | 7,965,003 |
| 2025-11-12 | TWD 146.00 | TWD 147.50 | TWD 144.00 | TWD 145.50 | 6,093,991 |
| 2025-11-11 | TWD 148.50 | TWD 151.00 | TWD 147.00 | TWD 147.00 | 6,654,381 |
| 2025-11-10 | TWD 149.50 | TWD 150.00 | TWD 144.50 | TWD 147.00 | 5,455,647 |
| 2025-11-07 | TWD 153.00 | TWD 153.50 | TWD 147.50 | TWD 149.50 | 8,491,987 |
| 2025-11-06 | TWD 158.00 | TWD 163.00 | TWD 153.00 | TWD 154.00 | 13,579,597 |
| 2025-11-05 | TWD 149.00 | TWD 160.00 | TWD 146.00 | TWD 158.00 | 22,721,838 |
| 2025-11-04 | TWD 148.00 | TWD 151.50 | TWD 144.00 | TWD 149.00 | 9,891,948 |
| 2025-11-03 | TWD 143.50 | TWD 148.00 | TWD 142.50 | TWD 146.50 | 5,182,820 |
| 2025-10-31 | TWD 145.00 | TWD 145.50 | TWD 143.00 | TWD 143.00 | 3,657,077 |
| 2025-10-30 | TWD 142.50 | TWD 150.50 | TWD 142.50 | TWD 145.00 | 10,703,578 |
| 2025-10-29 | TWD 142.00 | TWD 143.00 | TWD 139.50 | TWD 141.50 | 3,789,933 |
| 2025-10-28 | TWD 141.00 | TWD 144.00 | TWD 140.00 | TWD 141.00 | 5,359,095 |
| 2025-10-27 | TWD 139.00 | TWD 142.00 | TWD 138.50 | TWD 140.00 | 5,141,436 |
| 2025-10-23 | TWD 135.50 | TWD 137.00 | TWD 135.00 | TWD 136.50 | 3,821,309 |
| 2025-10-22 | TWD 133.00 | TWD 136.00 | TWD 132.50 | TWD 136.00 | 2,324,451 |
| 2025-10-21 | TWD 134.00 | TWD 135.00 | TWD 132.00 | TWD 132.50 | 3,889,614 |
| 2025-10-20 | TWD 134.50 | TWD 135.00 | TWD 132.50 | TWD 133.50 | 3,335,302 |
| 2025-10-17 | TWD 137.00 | TWD 137.50 | TWD 132.00 | TWD 132.00 | 6,326,940 |
| 2025-10-16 | TWD 140.50 | TWD 142.50 | TWD 136.50 | TWD 137.50 | 6,317,214 |
| 2025-10-15 | TWD 140.00 | TWD 143.50 | TWD 139.00 | TWD 140.50 | 6,380,619 |