Tripod Technology Corporation (3044) Price History
Daily open, high, low, close and volume for Tripod Technology Corporation (3044) from 2025-10-15 to 2026-10-15, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-15 | TWD 580.00 | TWD 593.00 | TWD 571.00 | TWD 588.00 | 2,285,171 |
| 2026-10-14 | TWD 573.00 | TWD 604.00 | TWD 573.00 | TWD 603.00 | 4,822,934 |
| 2026-10-13 | TWD 568.00 | TWD 577.00 | TWD 554.00 | TWD 572.00 | 2,656,131 |
| 2026-10-12 | TWD 580.00 | TWD 588.00 | TWD 571.00 | TWD 579.00 | 2,439,190 |
| 2026-10-08 | TWD 571.00 | TWD 594.00 | TWD 568.00 | TWD 582.00 | 1,904,005 |
| 2026-10-07 | TWD 585.00 | TWD 590.00 | TWD 577.00 | TWD 582.00 | 2,454,917 |
| 2026-10-06 | TWD 568.00 | TWD 589.00 | TWD 564.00 | TWD 579.00 | 3,744,636 |
| 2026-10-05 | TWD 549.00 | TWD 564.00 | TWD 547.00 | TWD 557.00 | 2,850,202 |
| 2026-10-02 | TWD 528.00 | TWD 544.00 | TWD 528.00 | TWD 542.00 | 1,595,149 |
| 2026-10-01 | TWD 523.00 | TWD 529.00 | TWD 521.00 | TWD 529.00 | 1,494,010 |
| 2026-09-30 | TWD 525.00 | TWD 537.00 | TWD 522.00 | TWD 525.00 | 2,317,310 |
| 2026-09-29 | TWD 530.00 | TWD 535.00 | TWD 520.00 | TWD 521.00 | 2,229,600 |
| 2026-09-24 | TWD 537.00 | TWD 543.00 | TWD 533.00 | TWD 538.00 | 1,362,797 |
| 2026-09-23 | TWD 541.00 | TWD 547.00 | TWD 525.00 | TWD 543.00 | 2,830,696 |
| 2026-09-22 | TWD 534.00 | TWD 545.00 | TWD 533.00 | TWD 539.00 | 3,992,741 |
| 2026-09-21 | TWD 518.00 | TWD 526.00 | TWD 511.00 | TWD 524.00 | 1,789,689 |
| 2026-09-18 | TWD 509.00 | TWD 518.00 | TWD 505.00 | TWD 518.00 | 4,624,163 |
| 2026-09-17 | TWD 518.00 | TWD 530.00 | TWD 496.50 | TWD 502.00 | 4,394,447 |
| 2026-09-16 | TWD 492.50 | TWD 511.00 | TWD 487.50 | TWD 504.00 | 3,285,715 |
| 2026-09-15 | TWD 502.00 | TWD 508.00 | TWD 490.00 | TWD 490.50 | 2,629,488 |
| 2026-09-14 | TWD 495.00 | TWD 517.00 | TWD 493.00 | TWD 510.00 | 2,720,350 |
| 2026-09-11 | TWD 494.00 | TWD 514.00 | TWD 490.00 | TWD 508.00 | 2,573,061 |
| 2026-09-10 | TWD 515.00 | TWD 516.00 | TWD 496.50 | TWD 503.00 | 2,776,475 |
| 2026-09-09 | TWD 482.00 | TWD 514.00 | TWD 482.00 | TWD 509.00 | 4,248,411 |
| 2026-09-08 | TWD 498.50 | TWD 499.00 | TWD 483.50 | TWD 484.00 | 1,210,193 |
| 2026-09-07 | TWD 495.50 | TWD 500.00 | TWD 489.00 | TWD 493.00 | 1,336,720 |
| 2026-09-04 | TWD 489.50 | TWD 494.00 | TWD 475.00 | TWD 488.50 | 1,917,454 |
| 2026-09-03 | TWD 500.00 | TWD 504.00 | TWD 486.00 | TWD 487.50 | 2,212,304 |
| 2026-09-02 | TWD 505.00 | TWD 510.00 | TWD 499.50 | TWD 502.00 | 2,442,535 |
| 2026-09-01 | TWD 496.50 | TWD 506.00 | TWD 494.50 | TWD 503.00 | 2,347,228 |
| 2026-08-31 | TWD 491.00 | TWD 508.00 | TWD 490.00 | TWD 496.50 | 4,655,210 |
| 2026-08-28 | TWD 486.00 | TWD 499.00 | TWD 483.50 | TWD 490.00 | 2,833,859 |
| 2026-08-27 | TWD 481.00 | TWD 491.00 | TWD 477.50 | TWD 481.00 | 1,874,964 |
| 2026-08-26 | TWD 458.00 | TWD 489.00 | TWD 458.00 | TWD 481.00 | 2,810,666 |
| 2026-08-25 | TWD 439.50 | TWD 463.00 | TWD 439.50 | TWD 463.00 | 1,608,269 |
| 2026-08-24 | TWD 459.00 | TWD 461.00 | TWD 445.50 | TWD 450.00 | 3,005,142 |
| 2026-08-21 | TWD 504.00 | TWD 515.00 | TWD 455.00 | TWD 459.00 | 8,911,106 |
| 2026-08-20 | TWD 485.00 | TWD 490.00 | TWD 470.00 | TWD 485.50 | 2,458,840 |
| 2026-08-19 | TWD 474.50 | TWD 501.00 | TWD 468.00 | TWD 480.50 | 4,640,376 |
| 2026-08-18 | TWD 493.00 | TWD 502.00 | TWD 482.00 | TWD 488.50 | 2,985,382 |
| 2026-08-17 | TWD 481.00 | TWD 491.00 | TWD 480.00 | TWD 483.00 | 2,583,569 |
| 2026-08-14 | TWD 492.00 | TWD 505.00 | TWD 486.00 | TWD 488.00 | 5,270,859 |
| 2026-08-13 | TWD 502.00 | TWD 524.00 | TWD 485.50 | TWD 495.00 | 13,890,899 |
| 2026-08-12 | TWD 485.50 | TWD 485.50 | TWD 485.50 | TWD 485.50 | 2,852,380 |
| 2026-08-11 | TWD 441.50 | TWD 441.50 | TWD 430.00 | TWD 441.50 | 8,478,470 |
| 2026-08-10 | TWD 396.50 | TWD 410.50 | TWD 396.50 | TWD 401.50 | 2,047,408 |
| 2026-08-07 | TWD 401.50 | TWD 403.00 | TWD 392.50 | TWD 394.00 | 1,983,092 |
| 2026-08-06 | TWD 395.00 | TWD 405.00 | TWD 383.50 | TWD 397.50 | 2,406,616 |
| 2026-08-05 | TWD 399.00 | TWD 409.50 | TWD 395.00 | TWD 398.50 | 4,125,457 |
| 2026-08-04 | TWD 375.00 | TWD 397.00 | TWD 371.00 | TWD 392.00 | 3,511,058 |
| 2026-08-03 | TWD 364.00 | TWD 379.50 | TWD 356.00 | TWD 374.00 | 3,513,369 |
| 2026-07-31 | TWD 374.00 | TWD 374.00 | TWD 362.50 | TWD 369.00 | 3,308,999 |
| 2026-07-30 | TWD 345.00 | TWD 359.00 | TWD 332.00 | TWD 342.00 | 2,774,348 |
| 2026-07-29 | TWD 360.00 | TWD 361.00 | TWD 327.00 | TWD 339.50 | 5,585,631 |
| 2026-07-28 | TWD 377.00 | TWD 379.00 | TWD 358.50 | TWD 359.50 | 2,444,666 |
| 2026-07-27 | TWD 400.00 | TWD 400.00 | TWD 385.00 | TWD 390.50 | 1,323,191 |
| 2026-07-24 | TWD 404.50 | TWD 407.00 | TWD 390.00 | TWD 393.00 | 1,983,360 |
| 2026-07-23 | TWD 415.50 | TWD 415.50 | TWD 402.00 | TWD 406.00 | 3,049,501 |
| 2026-07-22 | TWD 415.00 | TWD 421.00 | TWD 409.00 | TWD 417.50 | 3,340,600 |
| 2026-07-21 | TWD 396.00 | TWD 404.50 | TWD 390.00 | TWD 404.50 | 2,136,277 |
| 2026-07-20 | TWD 399.50 | TWD 400.50 | TWD 374.00 | TWD 388.00 | 2,787,291 |
| 2026-07-17 | TWD 408.00 | TWD 412.00 | TWD 394.00 | TWD 397.50 | 4,026,107 |
| 2026-07-16 | TWD 427.00 | TWD 431.50 | TWD 417.50 | TWD 422.00 | 3,974,772 |
| 2026-07-15 | TWD 428.00 | TWD 428.50 | TWD 421.00 | TWD 426.00 | 2,231,700 |
| 2026-07-14 | TWD 439.00 | TWD 439.00 | TWD 402.00 | TWD 421.50 | 3,448,735 |
| 2026-07-13 | TWD 455.00 | TWD 459.00 | TWD 433.50 | TWD 439.00 | 3,086,345 |
| 2026-07-09 | TWD 459.00 | TWD 464.50 | TWD 447.50 | TWD 448.50 | 4,593,741 |
| 2026-07-08 | TWD 476.00 | TWD 480.50 | TWD 465.00 | TWD 472.00 | 3,313,976 |
| 2026-07-07 | TWD 509.00 | TWD 509.00 | TWD 475.00 | TWD 475.50 | 3,428,040 |
| 2026-07-06 | TWD 523.00 | TWD 525.00 | TWD 502.00 | TWD 506.00 | 2,579,220 |
| 2026-07-03 | TWD 507.00 | TWD 520.00 | TWD 501.00 | TWD 520.00 | 1,578,258 |
| 2026-07-02 | TWD 501.00 | TWD 518.00 | TWD 498.50 | TWD 506.00 | 5,929,779 |
| 2026-07-01 | TWD 534.00 | TWD 535.00 | TWD 506.00 | TWD 506.00 | 5,078,425 |
| 2026-06-30 | TWD 512.00 | TWD 526.00 | TWD 505.00 | TWD 518.00 | 3,902,690 |
| 2026-06-29 | TWD 509.00 | TWD 516.00 | TWD 498.00 | TWD 499.50 | 4,298,138 |
| 2026-06-26 | TWD 526.00 | TWD 535.00 | TWD 506.00 | TWD 508.00 | 3,079,858 |
| 2026-06-25 | TWD 530.00 | TWD 539.00 | TWD 521.00 | TWD 532.00 | 2,981,605 |
| 2026-06-24 | TWD 523.00 | TWD 536.00 | TWD 516.00 | TWD 526.00 | 2,568,167 |
| 2026-06-23 | TWD 569.00 | TWD 570.00 | TWD 528.00 | TWD 531.00 | 4,071,020 |
| 2026-06-22 | TWD 590.00 | TWD 598.00 | TWD 565.00 | TWD 566.00 | 3,230,533 |
| 2026-06-18 | TWD 580.00 | TWD 583.00 | TWD 562.00 | TWD 573.00 | 6,673,014 |
| 2026-06-17 | TWD 546.00 | TWD 574.00 | TWD 538.00 | TWD 571.00 | 5,826,957 |
| 2026-06-16 | TWD 532.00 | TWD 558.00 | TWD 529.00 | TWD 546.00 | 7,035,770 |
| 2026-06-15 | TWD 510.00 | TWD 520.00 | TWD 499.00 | TWD 520.00 | 3,334,013 |
| 2026-06-12 | TWD 502.00 | TWD 509.00 | TWD 494.50 | TWD 497.00 | 2,262,506 |
| 2026-06-11 | TWD 471.00 | TWD 497.50 | TWD 468.50 | TWD 484.00 | 3,235,289 |
| 2026-06-10 | TWD 490.00 | TWD 502.00 | TWD 477.00 | TWD 479.00 | 6,177,588 |
| 2026-06-09 | TWD 475.00 | TWD 504.00 | TWD 475.00 | TWD 500.00 | 4,547,823 |
| 2026-06-08 | TWD 464.00 | TWD 481.00 | TWD 454.00 | TWD 478.00 | 4,343,292 |
| 2026-06-05 | TWD 509.00 | TWD 511.00 | TWD 485.50 | TWD 498.00 | 3,508,215 |
| 2026-06-04 | TWD 507.00 | TWD 514.00 | TWD 501.00 | TWD 512.00 | 2,609,736 |
| 2026-06-03 | TWD 509.00 | TWD 516.00 | TWD 501.00 | TWD 510.00 | 3,991,807 |
| 2026-06-02 | TWD 516.00 | TWD 517.00 | TWD 497.00 | TWD 508.00 | 5,120,566 |
| 2026-06-01 | TWD 530.00 | TWD 540.00 | TWD 512.00 | TWD 518.00 | 4,464,481 |
| 2026-05-29 | TWD 507.00 | TWD 532.00 | TWD 505.00 | TWD 521.00 | 4,513,030 |
| 2026-05-28 | TWD 533.00 | TWD 533.00 | TWD 490.00 | TWD 493.50 | 5,171,458 |
| 2026-05-27 | TWD 520.00 | TWD 536.00 | TWD 511.00 | TWD 524.00 | 5,336,588 |
| 2026-05-26 | TWD 501.00 | TWD 515.00 | TWD 497.00 | TWD 510.00 | 4,473,472 |
| 2026-05-25 | TWD 498.50 | TWD 507.00 | TWD 489.00 | TWD 494.00 | 4,418,116 |
| 2026-05-22 | TWD 494.50 | TWD 497.50 | TWD 485.00 | TWD 490.50 | 3,576,116 |
| 2026-05-21 | TWD 472.50 | TWD 492.00 | TWD 471.00 | TWD 488.00 | 3,715,633 |
| 2026-05-20 | TWD 468.50 | TWD 470.00 | TWD 454.00 | TWD 462.50 | 2,637,626 |
| 2026-05-19 | TWD 469.00 | TWD 487.00 | TWD 460.50 | TWD 462.50 | 4,002,387 |
| 2026-05-18 | TWD 468.00 | TWD 474.00 | TWD 462.00 | TWD 469.00 | 3,629,209 |
| 2026-05-15 | TWD 512.00 | TWD 515.00 | TWD 475.50 | TWD 477.50 | 6,729,017 |
| 2026-05-14 | TWD 534.00 | TWD 542.00 | TWD 506.00 | TWD 512.00 | 9,354,516 |
| 2026-05-13 | TWD 486.00 | TWD 529.00 | TWD 481.00 | TWD 529.00 | 12,002,654 |
| 2026-05-12 | TWD 496.00 | TWD 508.00 | TWD 481.00 | TWD 481.00 | 6,343,841 |
| 2026-05-11 | TWD 495.00 | TWD 508.00 | TWD 477.00 | TWD 489.50 | 5,123,703 |
| 2026-05-08 | TWD 500.00 | TWD 501.00 | TWD 475.50 | TWD 481.00 | 4,514,192 |
| 2026-05-07 | TWD 489.00 | TWD 510.00 | TWD 488.00 | TWD 500.00 | 4,643,300 |
| 2026-05-06 | TWD 495.00 | TWD 506.00 | TWD 477.50 | TWD 488.00 | 8,142,397 |
| 2026-05-05 | TWD 465.00 | TWD 491.00 | TWD 463.50 | TWD 484.50 | 4,186,815 |
| 2026-05-04 | TWD 460.00 | TWD 470.00 | TWD 453.50 | TWD 465.50 | 3,638,710 |
| 2026-04-30 | TWD 450.00 | TWD 457.50 | TWD 446.00 | TWD 448.50 | 3,660,712 |
| 2026-04-29 | TWD 449.50 | TWD 464.00 | TWD 447.00 | TWD 454.00 | 3,954,624 |
| 2026-04-28 | TWD 478.00 | TWD 478.00 | TWD 451.00 | TWD 453.00 | 6,772,956 |
| 2026-04-27 | TWD 495.00 | TWD 513.00 | TWD 480.00 | TWD 485.00 | 11,084,260 |
| 2026-04-24 | TWD 473.50 | TWD 497.50 | TWD 470.00 | TWD 480.50 | 7,656,714 |
| 2026-04-23 | TWD 485.50 | TWD 487.00 | TWD 449.50 | TWD 462.50 | 7,548,819 |
| 2026-04-22 | TWD 454.00 | TWD 485.00 | TWD 444.00 | TWD 459.50 | 7,323,940 |
| 2026-04-21 | TWD 423.50 | TWD 452.00 | TWD 423.00 | TWD 444.00 | 8,925,786 |
| 2026-04-20 | TWD 411.50 | TWD 425.50 | TWD 403.00 | TWD 413.50 | 5,243,056 |
| 2026-04-17 | TWD 413.50 | TWD 417.50 | TWD 406.00 | TWD 411.50 | 3,367,793 |
| 2026-04-16 | TWD 405.00 | TWD 415.00 | TWD 400.50 | TWD 410.50 | 5,947,860 |
| 2026-04-15 | TWD 391.00 | TWD 416.50 | TWD 385.50 | TWD 402.00 | 10,075,274 |
| 2026-04-14 | TWD 380.50 | TWD 391.00 | TWD 378.00 | TWD 381.50 | 3,823,679 |
| 2026-04-13 | TWD 378.00 | TWD 383.00 | TWD 370.50 | TWD 373.50 | 3,118,421 |
| 2026-04-10 | TWD 383.00 | TWD 388.00 | TWD 372.50 | TWD 375.00 | 4,141,402 |
| 2026-04-09 | TWD 373.00 | TWD 383.00 | TWD 370.00 | TWD 378.00 | 4,015,210 |
| 2026-04-08 | TWD 367.00 | TWD 377.50 | TWD 365.00 | TWD 370.00 | 5,122,376 |
| 2026-04-07 | TWD 352.50 | TWD 365.00 | TWD 352.50 | TWD 357.00 | 2,453,694 |
| 2026-04-02 | TWD 358.00 | TWD 363.50 | TWD 345.50 | TWD 346.50 | 2,510,200 |
| 2026-04-01 | TWD 350.50 | TWD 366.50 | TWD 349.00 | TWD 355.00 | 3,436,834 |
| 2026-03-31 | TWD 348.00 | TWD 354.50 | TWD 337.00 | TWD 338.50 | 4,692,169 |
| 2026-03-30 | TWD 348.50 | TWD 351.00 | TWD 343.00 | TWD 348.00 | 2,101,508 |
| 2026-03-27 | TWD 348.00 | TWD 360.50 | TWD 348.00 | TWD 359.00 | 1,302,583 |
| 2026-03-26 | TWD 359.00 | TWD 368.00 | TWD 356.00 | TWD 356.00 | 1,943,253 |
| 2026-03-25 | TWD 358.00 | TWD 363.00 | TWD 354.00 | TWD 357.00 | 3,616,708 |
| 2026-03-24 | TWD 360.00 | TWD 362.00 | TWD 339.00 | TWD 341.00 | 3,136,500 |
| 2026-03-23 | TWD 349.00 | TWD 360.50 | TWD 343.00 | TWD 355.00 | 3,165,564 |
| 2026-03-20 | TWD 366.00 | TWD 371.50 | TWD 363.00 | TWD 363.00 | 7,274,859 |
| 2026-03-19 | TWD 372.00 | TWD 381.00 | TWD 366.00 | TWD 366.00 | 5,200,196 |
| 2026-03-18 | TWD 370.50 | TWD 375.00 | TWD 368.00 | TWD 373.50 | 2,280,636 |
| 2026-03-17 | TWD 363.00 | TWD 372.50 | TWD 361.00 | TWD 365.50 | 3,675,334 |
| 2026-03-16 | TWD 380.50 | TWD 380.50 | TWD 361.50 | TWD 362.00 | 6,116,015 |
| 2026-03-13 | TWD 353.50 | TWD 392.00 | TWD 352.50 | TWD 380.00 | 7,770,546 |
| 2026-03-12 | TWD 355.50 | TWD 362.00 | TWD 352.50 | TWD 359.00 | 2,282,158 |
| 2026-03-11 | TWD 360.50 | TWD 369.00 | TWD 355.00 | TWD 357.50 | 5,213,723 |
| 2026-03-10 | TWD 378.50 | TWD 378.50 | TWD 357.00 | TWD 361.50 | 2,394,500 |
| 2026-03-09 | TWD 349.50 | TWD 360.00 | TWD 348.50 | TWD 357.50 | 3,104,237 |
| 2026-03-06 | TWD 377.00 | TWD 380.00 | TWD 364.50 | TWD 378.00 | 2,210,290 |
| 2026-03-05 | TWD 380.00 | TWD 380.00 | TWD 361.00 | TWD 367.50 | 2,632,290 |
| 2026-03-04 | TWD 366.00 | TWD 371.50 | TWD 345.00 | TWD 350.00 | 3,289,014 |
| 2026-03-03 | TWD 387.50 | TWD 393.00 | TWD 372.00 | TWD 377.50 | 3,110,068 |
| 2026-03-02 | TWD 374.00 | TWD 394.00 | TWD 372.50 | TWD 387.50 | 2,804,131 |
| 2026-02-26 | TWD 401.00 | TWD 404.50 | TWD 387.00 | TWD 389.50 | 4,065,263 |
| 2026-02-25 | TWD 394.00 | TWD 401.50 | TWD 389.50 | TWD 397.00 | 3,028,920 |
| 2026-02-24 | TWD 385.50 | TWD 392.00 | TWD 385.50 | TWD 392.00 | 2,269,383 |
| 2026-02-23 | TWD 392.00 | TWD 392.00 | TWD 378.50 | TWD 385.50 | 3,124,583 |
| 2026-02-11 | TWD 393.00 | TWD 396.50 | TWD 385.50 | TWD 388.00 | 5,408,885 |
| 2026-02-10 | TWD 384.00 | TWD 385.50 | TWD 374.00 | TWD 375.00 | 3,961,766 |
| 2026-02-09 | TWD 395.00 | TWD 395.00 | TWD 378.00 | TWD 382.50 | 2,516,614 |
| 2026-02-06 | TWD 384.00 | TWD 386.50 | TWD 373.50 | TWD 379.50 | 3,357,242 |
| 2026-02-05 | TWD 410.00 | TWD 415.00 | TWD 391.00 | TWD 395.00 | 4,285,593 |
| 2026-02-04 | TWD 404.00 | TWD 417.00 | TWD 402.50 | TWD 417.00 | 3,695,869 |
| 2026-02-03 | TWD 402.00 | TWD 423.00 | TWD 401.50 | TWD 407.00 | 8,598,644 |
| 2026-02-02 | TWD 378.50 | TWD 399.50 | TWD 377.00 | TWD 390.50 | 8,897,578 |
| 2026-01-30 | TWD 384.00 | TWD 385.00 | TWD 372.00 | TWD 374.50 | 5,102,249 |
| 2026-01-29 | TWD 404.00 | TWD 404.00 | TWD 386.00 | TWD 387.00 | 5,049,782 |
| 2026-01-28 | TWD 386.00 | TWD 397.00 | TWD 379.00 | TWD 393.50 | 6,967,452 |
| 2026-01-27 | TWD 384.50 | TWD 389.00 | TWD 374.00 | TWD 384.00 | 7,591,398 |
| 2026-01-26 | TWD 368.00 | TWD 376.00 | TWD 354.00 | TWD 369.50 | 10,144,338 |
| 2026-01-23 | TWD 359.50 | TWD 366.50 | TWD 346.50 | TWD 360.50 | 12,188,041 |
| 2026-01-22 | TWD 320.00 | TWD 346.50 | TWD 318.00 | TWD 346.50 | 9,078,817 |
| 2026-01-21 | TWD 313.00 | TWD 320.00 | TWD 311.00 | TWD 315.00 | 3,288,277 |
| 2026-01-20 | TWD 309.00 | TWD 318.00 | TWD 308.50 | TWD 314.50 | 1,822,588 |
| 2026-01-19 | TWD 317.00 | TWD 319.00 | TWD 312.00 | TWD 312.00 | 2,829,105 |
| 2026-01-16 | TWD 322.00 | TWD 322.00 | TWD 314.00 | TWD 317.00 | 2,853,313 |
| 2026-01-15 | TWD 321.00 | TWD 322.00 | TWD 317.50 | TWD 319.50 | 3,082,182 |
| 2026-01-14 | TWD 314.00 | TWD 321.50 | TWD 312.50 | TWD 319.00 | 2,965,488 |
| 2026-01-13 | TWD 320.00 | TWD 322.00 | TWD 309.50 | TWD 311.00 | 4,777,115 |
| 2026-01-12 | TWD 322.00 | TWD 326.50 | TWD 313.50 | TWD 313.50 | 3,775,930 |
| 2026-01-09 | TWD 316.50 | TWD 320.50 | TWD 314.00 | TWD 318.50 | 2,006,127 |
| 2026-01-08 | TWD 320.00 | TWD 324.50 | TWD 316.00 | TWD 317.00 | 3,536,243 |
| 2026-01-07 | TWD 318.50 | TWD 318.50 | TWD 311.00 | TWD 317.50 | 3,327,363 |
| 2026-01-06 | TWD 314.00 | TWD 318.00 | TWD 311.00 | TWD 318.00 | 2,371,894 |
| 2026-01-05 | TWD 313.00 | TWD 315.50 | TWD 307.50 | TWD 312.00 | 3,463,426 |
| 2026-01-02 | TWD 320.00 | TWD 321.00 | TWD 311.50 | TWD 312.50 | 4,560,751 |
| 2025-12-31 | TWD 321.00 | TWD 322.00 | TWD 315.50 | TWD 317.50 | 2,721,971 |
| 2025-12-30 | TWD 319.00 | TWD 321.00 | TWD 316.00 | TWD 320.50 | 2,334,365 |
| 2025-12-29 | TWD 327.00 | TWD 328.00 | TWD 319.50 | TWD 320.50 | 3,107,090 |
| 2025-12-26 | TWD 326.00 | TWD 328.00 | TWD 322.50 | TWD 323.00 | 3,721,891 |
| 2025-12-24 | TWD 315.00 | TWD 328.00 | TWD 315.00 | TWD 322.00 | 5,233,668 |
| 2025-12-23 | TWD 316.50 | TWD 319.50 | TWD 311.50 | TWD 312.50 | 3,940,680 |
| 2025-12-22 | TWD 305.00 | TWD 320.00 | TWD 303.00 | TWD 315.50 | 4,841,787 |
| 2025-12-19 | TWD 303.00 | TWD 307.00 | TWD 301.50 | TWD 303.00 | 3,040,174 |
| 2025-12-18 | TWD 306.50 | TWD 308.50 | TWD 298.00 | TWD 299.50 | 3,938,900 |
| 2025-12-17 | TWD 303.00 | TWD 309.00 | TWD 301.50 | TWD 304.50 | 5,247,420 |
| 2025-12-16 | TWD 299.00 | TWD 301.00 | TWD 295.00 | TWD 299.00 | 3,388,218 |
| 2025-12-15 | TWD 305.50 | TWD 310.00 | TWD 301.00 | TWD 301.00 | 2,331,212 |
| 2025-12-12 | TWD 308.50 | TWD 310.00 | TWD 305.00 | TWD 309.00 | 1,548,655 |
| 2025-12-11 | TWD 314.50 | TWD 314.50 | TWD 305.50 | TWD 305.50 | 2,865,522 |
| 2025-12-10 | TWD 303.00 | TWD 314.50 | TWD 301.00 | TWD 312.50 | 3,629,837 |
| 2025-12-09 | TWD 300.00 | TWD 305.00 | TWD 299.00 | TWD 300.00 | 1,717,875 |
| 2025-12-08 | TWD 302.00 | TWD 302.00 | TWD 296.50 | TWD 301.00 | 1,557,438 |
| 2025-12-05 | TWD 301.00 | TWD 302.00 | TWD 297.50 | TWD 300.50 | 1,671,142 |
| 2025-12-04 | TWD 305.00 | TWD 305.00 | TWD 300.50 | TWD 302.50 | 1,820,273 |
| 2025-12-03 | TWD 302.00 | TWD 304.50 | TWD 300.00 | TWD 302.50 | 2,223,247 |
| 2025-12-02 | TWD 305.00 | TWD 311.00 | TWD 298.50 | TWD 299.50 | 3,440,103 |
| 2025-12-01 | TWD 306.00 | TWD 306.00 | TWD 300.50 | TWD 303.50 | 2,956,372 |
| 2025-11-28 | TWD 309.00 | TWD 311.00 | TWD 305.50 | TWD 306.00 | 2,065,059 |
| 2025-11-27 | TWD 311.50 | TWD 315.50 | TWD 308.00 | TWD 308.50 | 3,049,965 |
| 2025-11-26 | TWD 311.50 | TWD 312.00 | TWD 306.00 | TWD 307.50 | 2,220,880 |
| 2025-11-25 | TWD 309.50 | TWD 313.00 | TWD 307.00 | TWD 307.00 | 2,415,031 |
| 2025-11-24 | TWD 306.00 | TWD 306.50 | TWD 300.50 | TWD 305.00 | 2,314,091 |
| 2025-11-21 | TWD 302.00 | TWD 305.00 | TWD 297.50 | TWD 300.50 | 3,002,231 |
| 2025-11-20 | TWD 305.00 | TWD 311.50 | TWD 302.00 | TWD 308.00 | 4,434,036 |
| 2025-11-19 | TWD 298.00 | TWD 300.50 | TWD 293.00 | TWD 294.50 | 3,819,861 |
| 2025-11-18 | TWD 301.00 | TWD 303.50 | TWD 293.50 | TWD 293.50 | 4,238,949 |
| 2025-11-17 | TWD 311.50 | TWD 316.50 | TWD 304.00 | TWD 304.50 | 3,103,584 |
| 2025-11-14 | TWD 315.00 | TWD 317.00 | TWD 311.50 | TWD 311.50 | 3,168,590 |
| 2025-11-13 | TWD 318.50 | TWD 321.00 | TWD 315.50 | TWD 318.00 | 3,137,918 |
| 2025-11-12 | TWD 317.00 | TWD 322.00 | TWD 314.50 | TWD 317.00 | 3,433,522 |
| 2025-11-11 | TWD 329.00 | TWD 331.50 | TWD 315.00 | TWD 315.00 | 6,892,874 |
| 2025-11-10 | TWD 326.00 | TWD 331.00 | TWD 318.50 | TWD 326.00 | 4,860,339 |
| 2025-11-07 | TWD 334.50 | TWD 334.50 | TWD 314.50 | TWD 320.00 | 5,775,875 |
| 2025-11-06 | TWD 343.00 | TWD 344.00 | TWD 336.00 | TWD 337.00 | 2,680,648 |
| 2025-11-05 | TWD 337.50 | TWD 344.00 | TWD 332.50 | TWD 337.50 | 3,602,508 |
| 2025-11-04 | TWD 348.00 | TWD 352.50 | TWD 342.00 | TWD 342.50 | 4,426,606 |
| 2025-11-03 | TWD 342.50 | TWD 349.00 | TWD 340.00 | TWD 347.50 | 3,050,909 |
| 2025-10-31 | TWD 344.00 | TWD 349.50 | TWD 339.50 | TWD 341.50 | 5,142,723 |
| 2025-10-30 | TWD 333.00 | TWD 342.00 | TWD 324.00 | TWD 340.00 | 4,544,754 |
| 2025-10-29 | TWD 333.00 | TWD 343.50 | TWD 328.50 | TWD 329.50 | 4,310,465 |
| 2025-10-28 | TWD 331.50 | TWD 333.00 | TWD 325.00 | TWD 328.50 | 2,177,180 |
| 2025-10-27 | TWD 331.00 | TWD 337.50 | TWD 325.00 | TWD 330.50 | 4,030,714 |
| 2025-10-23 | TWD 327.00 | TWD 331.00 | TWD 321.00 | TWD 323.50 | 2,312,322 |
| 2025-10-22 | TWD 320.00 | TWD 331.00 | TWD 319.50 | TWD 327.50 | 3,596,461 |
| 2025-10-21 | TWD 321.50 | TWD 333.00 | TWD 318.50 | TWD 320.50 | 3,478,965 |
| 2025-10-20 | TWD 316.00 | TWD 322.00 | TWD 314.50 | TWD 317.00 | 1,713,733 |
| 2025-10-17 | TWD 318.00 | TWD 322.50 | TWD 315.50 | TWD 315.50 | 2,172,644 |
| 2025-10-16 | TWD 325.50 | TWD 327.00 | TWD 320.50 | TWD 320.50 | 2,940,651 |
| 2025-10-15 | TWD 310.00 | TWD 328.00 | TWD 307.00 | TWD 322.00 | 6,250,211 |