Global Unichip Corp. (3443) Price History
Daily open, high, low, close and volume for Global Unichip Corp. (3443) from 2025-10-13 to 2026-10-22, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | TWD 8,220.00 | TWD 8,275.00 | TWD 7,785.00 | TWD 7,815.00 | 880,439 |
| 2026-10-21 | TWD 8,005.00 | TWD 8,490.00 | TWD 7,905.00 | TWD 8,000.00 | 1,901,855 |
| 2026-10-20 | TWD 7,800.00 | TWD 8,020.00 | TWD 7,710.00 | TWD 7,745.00 | 1,345,178 |
| 2026-10-19 | TWD 7,065.00 | TWD 7,980.00 | TWD 7,065.00 | TWD 7,830.00 | 1,812,611 |
| 2026-10-16 | TWD 7,905.00 | TWD 8,050.00 | TWD 7,345.00 | TWD 7,480.00 | 1,804,746 |
| 2026-10-15 | TWD 7,905.00 | TWD 8,095.00 | TWD 7,570.00 | TWD 7,670.00 | 2,215,111 |
| 2026-10-14 | TWD 8,160.00 | TWD 8,345.00 | TWD 7,960.00 | TWD 8,245.00 | 1,073,428 |
| 2026-10-13 | TWD 7,790.00 | TWD 8,170.00 | TWD 7,700.00 | TWD 8,095.00 | 1,266,974 |
| 2026-10-12 | TWD 8,290.00 | TWD 8,385.00 | TWD 7,820.00 | TWD 8,100.00 | 1,692,039 |
| 2026-10-08 | TWD 8,550.00 | TWD 8,600.00 | TWD 8,325.00 | TWD 8,360.00 | 1,159,259 |
| 2026-10-07 | TWD 8,485.00 | TWD 8,750.00 | TWD 8,350.00 | TWD 8,460.00 | 1,501,082 |
| 2026-10-06 | TWD 8,680.00 | TWD 8,710.00 | TWD 8,110.00 | TWD 8,375.00 | 1,845,672 |
| 2026-10-05 | TWD 8,150.00 | TWD 8,690.00 | TWD 8,150.00 | TWD 8,600.00 | 649,615 |
| 2026-10-02 | TWD 7,895.00 | TWD 8,005.00 | TWD 7,835.00 | TWD 7,900.00 | 348,567 |
| 2026-10-01 | TWD 8,040.00 | TWD 8,100.00 | TWD 7,730.00 | TWD 7,900.00 | 656,811 |
| 2026-09-30 | TWD 8,090.00 | TWD 8,110.00 | TWD 7,860.00 | TWD 8,040.00 | 614,434 |
| 2026-09-29 | TWD 8,410.00 | TWD 8,415.00 | TWD 7,925.00 | TWD 7,925.00 | 979,594 |
| 2026-09-24 | TWD 8,300.00 | TWD 8,545.00 | TWD 8,205.00 | TWD 8,525.00 | 1,375,437 |
| 2026-09-23 | TWD 8,325.00 | TWD 8,540.00 | TWD 8,200.00 | TWD 8,385.00 | 2,010,114 |
| 2026-09-22 | TWD 8,370.00 | TWD 8,375.00 | TWD 8,370.00 | TWD 8,375.00 | 645,661 |
| 2026-09-21 | TWD 7,395.00 | TWD 7,755.00 | TWD 7,030.00 | TWD 7,615.00 | 3,088,942 |
| 2026-09-18 | TWD 6,600.00 | TWD 7,150.00 | TWD 6,510.00 | TWD 7,150.00 | 2,507,803 |
| 2026-09-17 | TWD 6,315.00 | TWD 6,610.00 | TWD 6,205.00 | TWD 6,500.00 | 2,232,162 |
| 2026-09-16 | TWD 6,070.00 | TWD 6,295.00 | TWD 6,050.00 | TWD 6,170.00 | 1,223,231 |
| 2026-09-15 | TWD 6,400.00 | TWD 6,455.00 | TWD 6,035.00 | TWD 6,035.00 | 2,117,446 |
| 2026-09-14 | TWD 5,995.00 | TWD 6,575.00 | TWD 5,850.00 | TWD 6,400.00 | 2,511,758 |
| 2026-09-11 | TWD 6,200.00 | TWD 6,200.00 | TWD 5,970.00 | TWD 6,120.00 | 1,425,347 |
| 2026-09-10 | TWD 5,895.00 | TWD 6,275.00 | TWD 5,850.00 | TWD 6,225.00 | 1,696,868 |
| 2026-09-09 | TWD 5,955.00 | TWD 6,075.00 | TWD 5,875.00 | TWD 5,925.00 | 955,341 |
| 2026-09-08 | TWD 5,940.00 | TWD 6,100.00 | TWD 5,730.00 | TWD 5,960.00 | 1,538,538 |
| 2026-09-07 | TWD 6,000.00 | TWD 6,030.00 | TWD 5,705.00 | TWD 5,935.00 | 2,068,765 |
| 2026-09-04 | TWD 5,945.00 | TWD 6,000.00 | TWD 5,680.00 | TWD 5,810.00 | 1,519,167 |
| 2026-09-03 | TWD 5,895.00 | TWD 6,045.00 | TWD 5,725.00 | TWD 5,800.00 | 1,533,335 |
| 2026-09-02 | TWD 5,955.00 | TWD 6,080.00 | TWD 5,860.00 | TWD 5,895.00 | 1,105,924 |
| 2026-09-01 | TWD 6,490.00 | TWD 6,490.00 | TWD 5,925.00 | TWD 5,995.00 | 2,012,644 |
| 2026-08-31 | TWD 5,850.00 | TWD 6,100.00 | TWD 5,680.00 | TWD 6,100.00 | 1,946,592 |
| 2026-08-28 | TWD 5,975.00 | TWD 6,245.00 | TWD 5,910.00 | TWD 6,015.00 | 1,812,932 |
| 2026-08-27 | TWD 6,345.00 | TWD 6,370.00 | TWD 5,880.00 | TWD 5,920.00 | 2,918,545 |
| 2026-08-26 | TWD 5,640.00 | TWD 6,125.00 | TWD 5,570.00 | TWD 6,125.00 | 2,077,501 |
| 2026-08-25 | TWD 5,260.00 | TWD 5,570.00 | TWD 5,205.00 | TWD 5,570.00 | 1,594,968 |
| 2026-08-24 | TWD 5,635.00 | TWD 5,690.00 | TWD 5,350.00 | TWD 5,365.00 | 1,586,771 |
| 2026-08-21 | TWD 5,620.00 | TWD 5,830.00 | TWD 5,425.00 | TWD 5,600.00 | 3,097,449 |
| 2026-08-20 | TWD 5,345.00 | TWD 5,660.00 | TWD 5,300.00 | TWD 5,630.00 | 2,535,024 |
| 2026-08-19 | TWD 5,350.00 | TWD 5,530.00 | TWD 5,230.00 | TWD 5,295.00 | 2,413,989 |
| 2026-08-18 | TWD 5,845.00 | TWD 5,885.00 | TWD 5,520.00 | TWD 5,535.00 | 2,352,722 |
| 2026-08-17 | TWD 5,475.00 | TWD 5,990.00 | TWD 5,360.00 | TWD 5,850.00 | 3,005,732 |
| 2026-08-14 | TWD 5,640.00 | TWD 5,830.00 | TWD 5,420.00 | TWD 5,465.00 | 2,521,609 |
| 2026-08-13 | TWD 5,260.00 | TWD 5,580.00 | TWD 5,230.00 | TWD 5,540.00 | 2,707,819 |
| 2026-08-12 | TWD 5,025.00 | TWD 5,180.00 | TWD 4,945.00 | TWD 5,130.00 | 2,531,770 |
| 2026-08-11 | TWD 4,630.00 | TWD 4,980.00 | TWD 4,615.00 | TWD 4,955.00 | 3,175,323 |
| 2026-08-10 | TWD 4,640.00 | TWD 4,815.00 | TWD 4,510.00 | TWD 4,530.00 | 1,951,677 |
| 2026-08-07 | TWD 4,505.00 | TWD 4,665.00 | TWD 4,415.00 | TWD 4,545.00 | 1,795,122 |
| 2026-08-06 | TWD 4,395.00 | TWD 4,550.00 | TWD 4,250.00 | TWD 4,480.00 | 1,769,842 |
| 2026-08-05 | TWD 4,355.00 | TWD 4,515.00 | TWD 4,285.00 | TWD 4,390.00 | 2,053,951 |
| 2026-08-04 | TWD 4,200.00 | TWD 4,335.00 | TWD 4,085.00 | TWD 4,145.00 | 2,893,976 |
| 2026-08-03 | TWD 4,150.00 | TWD 4,185.00 | TWD 4,030.00 | TWD 4,185.00 | 1,250,390 |
| 2026-07-31 | TWD 3,805.00 | TWD 3,805.00 | TWD 3,805.00 | TWD 3,805.00 | 717,262 |
| 2026-07-30 | TWD 3,175.00 | TWD 3,620.00 | TWD 3,175.00 | TWD 3,460.00 | 2,822,082 |
| 2026-07-29 | TWD 3,605.00 | TWD 3,685.00 | TWD 3,295.00 | TWD 3,295.00 | 2,309,275 |
| 2026-07-28 | TWD 3,795.00 | TWD 3,855.00 | TWD 3,645.00 | TWD 3,660.00 | 2,207,996 |
| 2026-07-27 | TWD 4,080.00 | TWD 4,080.00 | TWD 3,855.00 | TWD 4,050.00 | 1,769,105 |
| 2026-07-24 | TWD 4,330.00 | TWD 4,475.00 | TWD 4,060.00 | TWD 4,070.00 | 1,847,050 |
| 2026-07-23 | TWD 4,400.00 | TWD 4,420.00 | TWD 4,220.00 | TWD 4,380.00 | 1,271,478 |
| 2026-07-22 | TWD 4,305.00 | TWD 4,450.00 | TWD 4,235.00 | TWD 4,370.00 | 2,406,939 |
| 2026-07-21 | TWD 3,830.00 | TWD 4,115.00 | TWD 3,810.00 | TWD 4,115.00 | 1,357,819 |
| 2026-07-20 | TWD 3,880.00 | TWD 3,880.00 | TWD 3,535.00 | TWD 3,745.00 | 1,723,611 |
| 2026-07-17 | TWD 3,950.00 | TWD 4,050.00 | TWD 3,780.00 | TWD 3,835.00 | 2,227,670 |
| 2026-07-16 | TWD 4,120.00 | TWD 4,240.00 | TWD 3,990.00 | TWD 4,185.00 | 807,713 |
| 2026-07-15 | TWD 4,135.00 | TWD 4,185.00 | TWD 3,970.00 | TWD 4,120.00 | 1,556,409 |
| 2026-07-14 | TWD 4,275.00 | TWD 4,275.00 | TWD 3,845.00 | TWD 4,020.00 | 2,605,906 |
| 2026-07-13 | TWD 4,385.00 | TWD 4,415.00 | TWD 4,180.00 | TWD 4,270.00 | 1,620,685 |
| 2026-07-09 | TWD 4,380.00 | TWD 4,560.00 | TWD 4,330.00 | TWD 4,340.00 | 1,769,027 |
| 2026-07-08 | TWD 4,500.00 | TWD 4,570.00 | TWD 4,330.00 | TWD 4,400.00 | 1,588,310 |
| 2026-07-07 | TWD 4,770.00 | TWD 4,830.00 | TWD 4,425.00 | TWD 4,480.00 | 2,141,446 |
| 2026-07-06 | TWD 5,105.00 | TWD 5,105.00 | TWD 4,555.00 | TWD 4,605.00 | 2,269,541 |
| 2026-07-03 | TWD 5,225.00 | TWD 5,310.00 | TWD 5,015.00 | TWD 5,040.00 | 1,774,905 |
| 2026-07-02 | TWD 4,900.00 | TWD 5,345.00 | TWD 4,845.00 | TWD 5,330.00 | 2,965,410 |
| 2026-07-01 | TWD 4,865.00 | TWD 5,130.00 | TWD 4,845.00 | TWD 5,045.00 | 2,095,627 |
| 2026-06-30 | TWD 4,555.00 | TWD 4,860.00 | TWD 4,445.00 | TWD 4,845.00 | 1,870,998 |
| 2026-06-29 | TWD 4,425.00 | TWD 4,520.00 | TWD 4,355.00 | TWD 4,420.00 | 901,426 |
| 2026-06-26 | TWD 4,790.00 | TWD 4,875.00 | TWD 4,410.00 | TWD 4,420.00 | 2,095,115 |
| 2026-06-25 | TWD 5,255.00 | TWD 5,330.00 | TWD 4,735.00 | TWD 4,850.00 | 3,031,470 |
| 2026-06-24 | TWD 4,725.00 | TWD 4,880.00 | TWD 4,615.00 | TWD 4,880.00 | 1,664,223 |
| 2026-06-23 | TWD 4,855.00 | TWD 4,980.00 | TWD 4,650.00 | TWD 4,725.00 | 1,824,296 |
| 2026-06-22 | TWD 5,000.00 | TWD 5,050.00 | TWD 4,715.00 | TWD 4,755.00 | 2,824,532 |
| 2026-06-18 | TWD 5,160.00 | TWD 5,160.00 | TWD 4,860.00 | TWD 4,860.00 | 4,599,361 |
| 2026-06-17 | TWD 4,900.00 | TWD 5,135.00 | TWD 4,830.00 | TWD 5,075.00 | 3,046,121 |
| 2026-06-16 | TWD 5,055.00 | TWD 5,055.00 | TWD 4,845.00 | TWD 4,920.00 | 3,025,566 |
| 2026-06-15 | TWD 4,720.00 | TWD 4,815.00 | TWD 4,670.00 | TWD 4,815.00 | 1,033,827 |
| 2026-06-12 | TWD 4,390.00 | TWD 4,455.00 | TWD 4,220.00 | TWD 4,380.00 | 2,089,559 |
| 2026-06-11 | TWD 4,030.00 | TWD 4,250.00 | TWD 3,935.00 | TWD 4,105.00 | 1,952,059 |
| 2026-06-10 | TWD 4,220.00 | TWD 4,365.00 | TWD 4,000.00 | TWD 4,025.00 | 2,551,189 |
| 2026-06-09 | TWD 4,300.00 | TWD 4,430.00 | TWD 4,240.00 | TWD 4,310.00 | 1,688,474 |
| 2026-06-08 | TWD 4,000.00 | TWD 4,315.00 | TWD 4,000.00 | TWD 4,255.00 | 1,759,385 |
| 2026-06-05 | TWD 4,335.00 | TWD 4,570.00 | TWD 4,130.00 | TWD 4,410.00 | 2,274,486 |
| 2026-06-04 | TWD 4,550.00 | TWD 4,690.00 | TWD 4,400.00 | TWD 4,400.00 | 1,279,025 |
| 2026-06-03 | TWD 4,600.00 | TWD 4,725.00 | TWD 4,510.00 | TWD 4,605.00 | 1,504,444 |
| 2026-06-02 | TWD 4,745.00 | TWD 4,795.00 | TWD 4,420.00 | TWD 4,535.00 | 2,656,807 |
| 2026-06-01 | TWD 4,655.00 | TWD 4,790.00 | TWD 4,540.00 | TWD 4,655.00 | 3,112,176 |
| 2026-05-29 | TWD 4,440.00 | TWD 4,835.00 | TWD 4,155.00 | TWD 4,670.00 | 6,675,972 |
| 2026-05-28 | TWD 5,090.00 | TWD 5,320.00 | TWD 4,590.00 | TWD 4,590.00 | 3,580,640 |
| 2026-05-27 | TWD 5,350.00 | TWD 5,620.00 | TWD 5,050.00 | TWD 5,100.00 | 2,536,041 |
| 2026-05-26 | TWD 5,510.00 | TWD 5,510.00 | TWD 4,910.00 | TWD 5,285.00 | 1,855,577 |
| 2026-05-25 | TWD 5,320.00 | TWD 5,560.00 | TWD 5,155.00 | TWD 5,310.00 | 2,361,778 |
| 2026-05-22 | TWD 5,105.00 | TWD 5,195.00 | TWD 4,955.00 | TWD 5,140.00 | 2,559,904 |
| 2026-05-21 | TWD 4,820.00 | TWD 5,065.00 | TWD 4,770.00 | TWD 5,065.00 | 2,777,604 |
| 2026-05-20 | TWD 4,505.00 | TWD 4,830.00 | TWD 4,420.00 | TWD 4,605.00 | 3,185,510 |
| 2026-05-19 | TWD 4,710.00 | TWD 4,710.00 | TWD 4,370.00 | TWD 4,465.00 | 2,423,362 |
| 2026-05-18 | TWD 4,625.00 | TWD 4,760.00 | TWD 4,560.00 | TWD 4,740.00 | 2,336,945 |
| 2026-05-15 | TWD 5,140.00 | TWD 5,205.00 | TWD 4,765.00 | TWD 4,845.00 | 3,497,431 |
| 2026-05-14 | TWD 5,505.00 | TWD 5,515.00 | TWD 5,055.00 | TWD 5,075.00 | 2,536,937 |
| 2026-05-13 | TWD 5,405.00 | TWD 5,455.00 | TWD 5,050.00 | TWD 5,330.00 | 2,554,269 |
| 2026-05-12 | TWD 5,950.00 | TWD 5,950.00 | TWD 5,510.00 | TWD 5,570.00 | 2,446,783 |
| 2026-05-11 | TWD 5,300.00 | TWD 5,730.00 | TWD 5,245.00 | TWD 5,730.00 | 2,305,608 |
| 2026-05-08 | TWD 5,465.00 | TWD 5,555.00 | TWD 5,210.00 | TWD 5,210.00 | 2,752,260 |
| 2026-05-07 | TWD 4,955.00 | TWD 5,450.00 | TWD 4,945.00 | TWD 5,450.00 | 2,056,982 |
| 2026-05-06 | TWD 4,925.00 | TWD 4,965.00 | TWD 4,520.00 | TWD 4,955.00 | 4,715,744 |
| 2026-05-05 | TWD 4,700.00 | TWD 4,930.00 | TWD 4,570.00 | TWD 4,835.00 | 4,058,922 |
| 2026-05-04 | TWD 4,580.00 | TWD 4,685.00 | TWD 4,475.00 | TWD 4,685.00 | 1,524,750 |
| 2026-04-30 | TWD 4,180.00 | TWD 4,350.00 | TWD 4,070.00 | TWD 4,260.00 | 982,159 |
| 2026-04-29 | TWD 4,140.00 | TWD 4,140.00 | TWD 3,960.00 | TWD 4,120.00 | 571,449 |
| 2026-04-28 | TWD 4,015.00 | TWD 4,245.00 | TWD 4,015.00 | TWD 4,190.00 | 649,674 |
| 2026-04-27 | TWD 4,120.00 | TWD 4,120.00 | TWD 3,705.00 | TWD 3,955.00 | 1,638,724 |
| 2026-04-24 | TWD 4,200.00 | TWD 4,300.00 | TWD 3,975.00 | TWD 4,035.00 | 1,700,425 |
| 2026-04-23 | TWD 4,035.00 | TWD 4,040.00 | TWD 3,710.00 | TWD 3,910.00 | 1,631,352 |
| 2026-04-22 | TWD 3,755.00 | TWD 3,755.00 | TWD 3,660.00 | TWD 3,675.00 | 871,862 |
| 2026-04-21 | TWD 3,605.00 | TWD 3,830.00 | TWD 3,605.00 | TWD 3,735.00 | 1,017,133 |
| 2026-04-20 | TWD 3,495.00 | TWD 3,580.00 | TWD 3,450.00 | TWD 3,580.00 | 1,066,867 |
| 2026-04-17 | TWD 3,340.00 | TWD 3,380.00 | TWD 3,250.00 | TWD 3,255.00 | 1,217,554 |
| 2026-04-16 | TWD 3,165.00 | TWD 3,375.00 | TWD 3,140.00 | TWD 3,345.00 | 4,048,279 |
| 2026-04-15 | TWD 3,150.00 | TWD 3,225.00 | TWD 3,070.00 | TWD 3,070.00 | 3,605,762 |
| 2026-04-14 | TWD 2,850.00 | TWD 3,050.00 | TWD 2,845.00 | TWD 3,050.00 | 3,779,730 |
| 2026-04-13 | TWD 2,620.00 | TWD 2,800.00 | TWD 2,575.00 | TWD 2,775.00 | 2,833,595 |
| 2026-04-10 | TWD 2,695.00 | TWD 2,720.00 | TWD 2,645.00 | TWD 2,665.00 | 2,374,272 |
| 2026-04-09 | TWD 2,530.00 | TWD 2,685.00 | TWD 2,460.00 | TWD 2,655.00 | 3,186,214 |
| 2026-04-08 | TWD 2,500.00 | TWD 2,570.00 | TWD 2,360.00 | TWD 2,510.00 | 3,171,764 |
| 2026-04-07 | TWD 2,400.00 | TWD 2,400.00 | TWD 2,325.00 | TWD 2,365.00 | 927,306 |
| 2026-04-02 | TWD 2,375.00 | TWD 2,410.00 | TWD 2,315.00 | TWD 2,320.00 | 1,659,329 |
| 2026-04-01 | TWD 2,300.00 | TWD 2,380.00 | TWD 2,255.00 | TWD 2,355.00 | 1,872,717 |
| 2026-03-31 | TWD 2,260.00 | TWD 2,285.00 | TWD 2,140.00 | TWD 2,165.00 | 2,457,343 |
| 2026-03-30 | TWD 2,375.00 | TWD 2,390.00 | TWD 2,250.00 | TWD 2,310.00 | 2,318,884 |
| 2026-03-27 | TWD 2,470.00 | TWD 2,510.00 | TWD 2,415.00 | TWD 2,460.00 | 1,398,103 |
| 2026-03-26 | TWD 2,490.00 | TWD 2,570.00 | TWD 2,455.00 | TWD 2,540.00 | 2,629,806 |
| 2026-03-25 | TWD 2,575.00 | TWD 2,635.00 | TWD 2,475.00 | TWD 2,475.00 | 2,870,335 |
| 2026-03-24 | TWD 2,680.00 | TWD 2,695.00 | TWD 2,465.00 | TWD 2,505.00 | 2,016,781 |
| 2026-03-23 | TWD 2,515.00 | TWD 2,645.00 | TWD 2,505.00 | TWD 2,590.00 | 1,612,731 |
| 2026-03-20 | TWD 2,660.00 | TWD 2,735.00 | TWD 2,635.00 | TWD 2,645.00 | 3,343,005 |
| 2026-03-19 | TWD 2,500.00 | TWD 2,660.00 | TWD 2,465.00 | TWD 2,610.00 | 4,488,916 |
| 2026-03-18 | TWD 2,350.00 | TWD 2,515.00 | TWD 2,350.00 | TWD 2,515.00 | 2,784,653 |
| 2026-03-17 | TWD 2,310.00 | TWD 2,345.00 | TWD 2,290.00 | TWD 2,290.00 | 1,392,840 |
| 2026-03-16 | TWD 2,345.00 | TWD 2,345.00 | TWD 2,250.00 | TWD 2,260.00 | 1,302,523 |
| 2026-03-13 | TWD 2,255.00 | TWD 2,330.00 | TWD 2,245.00 | TWD 2,285.00 | 1,450,788 |
| 2026-03-12 | TWD 2,375.00 | TWD 2,395.00 | TWD 2,270.00 | TWD 2,290.00 | 2,038,423 |
| 2026-03-11 | TWD 2,285.00 | TWD 2,385.00 | TWD 2,285.00 | TWD 2,375.00 | 1,646,006 |
| 2026-03-10 | TWD 2,255.00 | TWD 2,300.00 | TWD 2,190.00 | TWD 2,245.00 | 1,791,514 |
| 2026-03-09 | TWD 2,150.00 | TWD 2,200.00 | TWD 2,150.00 | TWD 2,190.00 | 1,817,779 |
| 2026-03-06 | TWD 2,325.00 | TWD 2,435.00 | TWD 2,295.00 | TWD 2,385.00 | 1,915,767 |
| 2026-03-05 | TWD 2,405.00 | TWD 2,425.00 | TWD 2,315.00 | TWD 2,355.00 | 1,867,613 |
| 2026-03-04 | TWD 2,380.00 | TWD 2,415.00 | TWD 2,270.00 | TWD 2,280.00 | 3,561,877 |
| 2026-03-03 | TWD 2,665.00 | TWD 2,680.00 | TWD 2,485.00 | TWD 2,490.00 | 2,569,367 |
| 2026-03-02 | TWD 2,700.00 | TWD 2,735.00 | TWD 2,625.00 | TWD 2,645.00 | 2,588,032 |
| 2026-02-26 | TWD 2,610.00 | TWD 2,800.00 | TWD 2,595.00 | TWD 2,770.00 | 4,657,119 |
| 2026-02-25 | TWD 2,510.00 | TWD 2,590.00 | TWD 2,440.00 | TWD 2,575.00 | 2,213,432 |
| 2026-02-24 | TWD 2,385.00 | TWD 2,515.00 | TWD 2,360.00 | TWD 2,500.00 | 2,284,000 |
| 2026-02-23 | TWD 2,510.00 | TWD 2,515.00 | TWD 2,335.00 | TWD 2,370.00 | 3,217,514 |
| 2026-02-11 | TWD 2,510.00 | TWD 2,510.00 | TWD 2,450.00 | TWD 2,475.00 | 1,250,761 |
| 2026-02-10 | TWD 2,480.00 | TWD 2,515.00 | TWD 2,425.00 | TWD 2,505.00 | 1,951,873 |
| 2026-02-09 | TWD 2,480.00 | TWD 2,505.00 | TWD 2,430.00 | TWD 2,445.00 | 2,386,665 |
| 2026-02-06 | TWD 2,360.00 | TWD 2,410.00 | TWD 2,255.00 | TWD 2,375.00 | 3,590,645 |
| 2026-02-05 | TWD 2,495.00 | TWD 2,520.00 | TWD 2,340.00 | TWD 2,340.00 | 3,642,578 |
| 2026-02-04 | TWD 2,690.00 | TWD 2,705.00 | TWD 2,525.00 | TWD 2,530.00 | 4,328,215 |
| 2026-02-03 | TWD 2,780.00 | TWD 2,830.00 | TWD 2,650.00 | TWD 2,705.00 | 4,392,645 |
| 2026-02-02 | TWD 2,580.00 | TWD 2,745.00 | TWD 2,570.00 | TWD 2,685.00 | 5,033,667 |
| 2026-01-30 | TWD 2,635.00 | TWD 2,670.00 | TWD 2,540.00 | TWD 2,620.00 | 4,415,043 |
| 2026-01-29 | TWD 2,600.00 | TWD 2,720.00 | TWD 2,545.00 | TWD 2,695.00 | 3,938,234 |
| 2026-01-28 | TWD 2,625.00 | TWD 2,630.00 | TWD 2,530.00 | TWD 2,580.00 | 2,762,920 |
| 2026-01-27 | TWD 2,630.00 | TWD 2,660.00 | TWD 2,555.00 | TWD 2,585.00 | 3,716,638 |
| 2026-01-26 | TWD 2,700.00 | TWD 2,720.00 | TWD 2,600.00 | TWD 2,620.00 | 3,058,233 |
| 2026-01-23 | TWD 2,700.00 | TWD 2,790.00 | TWD 2,675.00 | TWD 2,725.00 | 3,902,099 |
| 2026-01-22 | TWD 2,710.00 | TWD 2,755.00 | TWD 2,525.00 | TWD 2,575.00 | 3,207,042 |
| 2026-01-21 | TWD 2,660.00 | TWD 2,735.00 | TWD 2,610.00 | TWD 2,625.00 | 2,546,969 |
| 2026-01-20 | TWD 2,645.00 | TWD 2,730.00 | TWD 2,620.00 | TWD 2,700.00 | 1,977,384 |
| 2026-01-19 | TWD 2,525.00 | TWD 2,735.00 | TWD 2,465.00 | TWD 2,695.00 | 3,561,248 |
| 2026-01-16 | TWD 2,610.00 | TWD 2,675.00 | TWD 2,475.00 | TWD 2,510.00 | 3,497,334 |
| 2026-01-15 | TWD 2,435.00 | TWD 2,525.00 | TWD 2,435.00 | TWD 2,505.00 | 3,080,783 |
| 2026-01-14 | TWD 2,475.00 | TWD 2,550.00 | TWD 2,415.00 | TWD 2,420.00 | 3,389,873 |
| 2026-01-13 | TWD 2,475.00 | TWD 2,475.00 | TWD 2,355.00 | TWD 2,420.00 | 2,372,641 |
| 2026-01-12 | TWD 2,375.00 | TWD 2,475.00 | TWD 2,335.00 | TWD 2,435.00 | 2,446,953 |
| 2026-01-09 | TWD 2,420.00 | TWD 2,420.00 | TWD 2,315.00 | TWD 2,365.00 | 2,481,379 |
| 2026-01-08 | TWD 2,475.00 | TWD 2,495.00 | TWD 2,410.00 | TWD 2,450.00 | 1,767,050 |
| 2026-01-07 | TWD 2,490.00 | TWD 2,515.00 | TWD 2,435.00 | TWD 2,490.00 | 3,303,168 |
| 2026-01-06 | TWD 2,350.00 | TWD 2,525.00 | TWD 2,340.00 | TWD 2,485.00 | 4,844,108 |
| 2026-01-05 | TWD 2,290.00 | TWD 2,330.00 | TWD 2,255.00 | TWD 2,320.00 | 3,953,860 |
| 2026-01-02 | TWD 2,180.00 | TWD 2,240.00 | TWD 2,150.00 | TWD 2,185.00 | 3,632,611 |
| 2025-12-31 | TWD 2,070.00 | TWD 2,160.00 | TWD 2,070.00 | TWD 2,125.00 | 3,072,348 |
| 2025-12-30 | TWD 2,055.00 | TWD 2,080.00 | TWD 2,050.00 | TWD 2,050.00 | 1,097,110 |
| 2025-12-29 | TWD 2,110.00 | TWD 2,115.00 | TWD 2,045.00 | TWD 2,055.00 | 1,702,489 |
| 2025-12-26 | TWD 2,140.00 | TWD 2,160.00 | TWD 2,085.00 | TWD 2,115.00 | 3,110,198 |
| 2025-12-24 | TWD 2,035.00 | TWD 2,055.00 | TWD 2,010.00 | TWD 2,025.00 | 860,446 |
| 2025-12-23 | TWD 2,020.00 | TWD 2,035.00 | TWD 2,000.00 | TWD 2,025.00 | 1,091,693 |
| 2025-12-22 | TWD 2,115.00 | TWD 2,125.00 | TWD 2,010.00 | TWD 2,010.00 | 2,210,545 |
| 2025-12-19 | TWD 2,080.00 | TWD 2,105.00 | TWD 2,020.00 | TWD 2,045.00 | 3,259,480 |
| 2025-12-18 | TWD 2,000.00 | TWD 2,030.00 | TWD 1,970.00 | TWD 2,020.00 | 1,820,640 |
| 2025-12-17 | TWD 2,040.00 | TWD 2,055.00 | TWD 1,995.00 | TWD 2,010.00 | 2,616,336 |
| 2025-12-16 | TWD 2,170.00 | TWD 2,195.00 | TWD 1,985.00 | TWD 2,020.00 | 5,119,788 |
| 2025-12-15 | TWD 2,200.00 | TWD 2,225.00 | TWD 2,175.00 | TWD 2,200.00 | 2,248,782 |
| 2025-12-12 | TWD 2,210.00 | TWD 2,330.00 | TWD 2,190.00 | TWD 2,275.00 | 3,818,476 |
| 2025-12-11 | TWD 2,180.00 | TWD 2,290.00 | TWD 2,180.00 | TWD 2,185.00 | 3,710,756 |
| 2025-12-10 | TWD 2,130.00 | TWD 2,185.00 | TWD 2,095.00 | TWD 2,160.00 | 2,254,357 |
| 2025-12-09 | TWD 2,165.00 | TWD 2,180.00 | TWD 2,100.00 | TWD 2,115.00 | 2,439,484 |
| 2025-12-08 | TWD 2,230.00 | TWD 2,230.00 | TWD 2,140.00 | TWD 2,155.00 | 2,370,818 |
| 2025-12-05 | TWD 2,120.00 | TWD 2,230.00 | TWD 2,120.00 | TWD 2,220.00 | 3,204,177 |
| 2025-12-04 | TWD 2,155.00 | TWD 2,160.00 | TWD 2,110.00 | TWD 2,125.00 | 1,453,359 |
| 2025-12-03 | TWD 2,180.00 | TWD 2,195.00 | TWD 2,135.00 | TWD 2,145.00 | 2,050,628 |
| 2025-12-02 | TWD 2,220.00 | TWD 2,235.00 | TWD 2,160.00 | TWD 2,170.00 | 2,386,336 |
| 2025-12-01 | TWD 2,250.00 | TWD 2,255.00 | TWD 2,170.00 | TWD 2,185.00 | 2,953,270 |
| 2025-11-28 | TWD 2,145.00 | TWD 2,280.00 | TWD 2,115.00 | TWD 2,260.00 | 4,203,362 |
| 2025-11-27 | TWD 2,120.00 | TWD 2,215.00 | TWD 2,120.00 | TWD 2,135.00 | 4,144,754 |
| 2025-11-26 | TWD 2,180.00 | TWD 2,185.00 | TWD 2,105.00 | TWD 2,170.00 | 4,836,333 |
| 2025-11-25 | TWD 2,055.00 | TWD 2,175.00 | TWD 2,030.00 | TWD 2,175.00 | 6,694,822 |
| 2025-11-24 | TWD 1,980.00 | TWD 2,035.00 | TWD 1,955.00 | TWD 1,980.00 | 5,814,157 |
| 2025-11-21 | TWD 1,890.00 | TWD 1,920.00 | TWD 1,830.00 | TWD 1,850.00 | 3,578,611 |
| 2025-11-20 | TWD 1,995.00 | TWD 2,035.00 | TWD 1,935.00 | TWD 1,965.00 | 5,193,723 |
| 2025-11-19 | TWD 1,890.00 | TWD 1,930.00 | TWD 1,870.00 | TWD 1,900.00 | 3,032,104 |
| 2025-11-18 | TWD 1,905.00 | TWD 1,955.00 | TWD 1,855.00 | TWD 1,870.00 | 3,845,000 |
| 2025-11-17 | TWD 1,905.00 | TWD 1,975.00 | TWD 1,815.00 | TWD 1,940.00 | 5,846,388 |
| 2025-11-14 | TWD 1,820.00 | TWD 1,910.00 | TWD 1,815.00 | TWD 1,880.00 | 3,207,318 |
| 2025-11-13 | TWD 1,880.00 | TWD 1,910.00 | TWD 1,860.00 | TWD 1,875.00 | 2,865,115 |
| 2025-11-12 | TWD 1,990.00 | TWD 2,000.00 | TWD 1,880.00 | TWD 1,885.00 | 4,346,459 |
| 2025-11-11 | TWD 1,910.00 | TWD 2,020.00 | TWD 1,885.00 | TWD 1,910.00 | 8,291,979 |
| 2025-11-10 | TWD 1,830.00 | TWD 1,890.00 | TWD 1,815.00 | TWD 1,890.00 | 6,646,302 |
| 2025-11-07 | TWD 1,705.00 | TWD 1,745.00 | TWD 1,665.00 | TWD 1,720.00 | 4,735,725 |
| 2025-11-06 | TWD 1,685.00 | TWD 1,765.00 | TWD 1,680.00 | TWD 1,735.00 | 8,656,118 |
| 2025-11-05 | TWD 1,570.00 | TWD 1,620.00 | TWD 1,555.00 | TWD 1,605.00 | 4,746,198 |
| 2025-11-04 | TWD 1,615.00 | TWD 1,710.00 | TWD 1,575.00 | TWD 1,635.00 | 8,114,273 |
| 2025-11-03 | TWD 1,580.00 | TWD 1,620.00 | TWD 1,570.00 | TWD 1,580.00 | 4,519,188 |
| 2025-10-31 | TWD 1,475.00 | TWD 1,575.00 | TWD 1,470.00 | TWD 1,530.00 | 6,848,926 |
| 2025-10-30 | TWD 1,480.00 | TWD 1,480.00 | TWD 1,415.00 | TWD 1,440.00 | 2,817,181 |
| 2025-10-29 | TWD 1,495.00 | TWD 1,510.00 | TWD 1,460.00 | TWD 1,470.00 | 3,344,261 |
| 2025-10-28 | TWD 1,580.00 | TWD 1,585.00 | TWD 1,450.00 | TWD 1,480.00 | 7,994,052 |
| 2025-10-27 | TWD 1,680.00 | TWD 1,690.00 | TWD 1,600.00 | TWD 1,600.00 | 4,717,944 |
| 2025-10-23 | TWD 1,645.00 | TWD 1,645.00 | TWD 1,585.00 | TWD 1,615.00 | 3,631,601 |
| 2025-10-22 | TWD 1,660.00 | TWD 1,710.00 | TWD 1,635.00 | TWD 1,665.00 | 6,020,902 |
| 2025-10-21 | TWD 1,570.00 | TWD 1,675.00 | TWD 1,570.00 | TWD 1,675.00 | 6,346,666 |
| 2025-10-20 | TWD 1,515.00 | TWD 1,550.00 | TWD 1,510.00 | TWD 1,525.00 | 2,834,671 |
| 2025-10-17 | TWD 1,465.00 | TWD 1,510.00 | TWD 1,445.00 | TWD 1,495.00 | 2,638,499 |
| 2025-10-16 | TWD 1,495.00 | TWD 1,510.00 | TWD 1,450.00 | TWD 1,470.00 | 2,529,186 |
| 2025-10-15 | TWD 1,465.00 | TWD 1,495.00 | TWD 1,435.00 | TWD 1,475.00 | 2,561,736 |
| 2025-10-14 | TWD 1,550.00 | TWD 1,560.00 | TWD 1,435.00 | TWD 1,445.00 | 5,579,110 |
| 2025-10-13 | TWD 1,450.00 | TWD 1,505.00 | TWD 1,445.00 | TWD 1,500.00 | 3,327,665 |