Elite Advanced Laser Corporation (3450) Price History
Daily open, high, low, close and volume for Elite Advanced Laser Corporation (3450) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 528.00 | TWD 533.00 | TWD 518.00 | TWD 522.00 | 4,577,580 |
| 2026-10-07 | TWD 538.00 | TWD 559.00 | TWD 533.00 | TWD 535.00 | 11,872,668 |
| 2026-10-06 | TWD 553.00 | TWD 557.00 | TWD 530.00 | TWD 531.00 | 5,715,673 |
| 2026-10-05 | TWD 557.00 | TWD 574.00 | TWD 545.00 | TWD 548.00 | 11,647,876 |
| 2026-10-02 | TWD 531.00 | TWD 553.00 | TWD 522.00 | TWD 543.00 | 16,946,299 |
| 2026-10-01 | TWD 525.00 | TWD 529.00 | TWD 508.00 | TWD 515.00 | 5,125,585 |
| 2026-09-30 | TWD 534.00 | TWD 540.00 | TWD 523.00 | TWD 523.00 | 4,952,935 |
| 2026-09-29 | TWD 513.00 | TWD 535.00 | TWD 510.00 | TWD 525.00 | 5,148,310 |
| 2026-09-24 | TWD 516.00 | TWD 522.00 | TWD 505.00 | TWD 513.00 | 4,821,977 |
| 2026-09-23 | TWD 533.00 | TWD 549.00 | TWD 517.00 | TWD 520.00 | 7,560,517 |
| 2026-09-22 | TWD 555.00 | TWD 559.00 | TWD 525.00 | TWD 526.00 | 8,361,808 |
| 2026-09-21 | TWD 544.00 | TWD 554.00 | TWD 536.00 | TWD 545.00 | 8,499,025 |
| 2026-09-18 | TWD 538.00 | TWD 565.00 | TWD 525.00 | TWD 538.00 | 11,227,271 |
| 2026-09-17 | TWD 558.00 | TWD 564.00 | TWD 520.00 | TWD 525.00 | 16,052,630 |
| 2026-09-16 | TWD 503.00 | TWD 541.00 | TWD 498.50 | TWD 541.00 | 8,535,331 |
| 2026-09-15 | TWD 506.00 | TWD 524.00 | TWD 492.00 | TWD 492.50 | 7,835,077 |
| 2026-09-14 | TWD 490.00 | TWD 535.00 | TWD 489.00 | TWD 509.00 | 11,697,192 |
| 2026-09-11 | TWD 505.00 | TWD 518.00 | TWD 505.00 | TWD 512.00 | 1,774,636 |
| 2026-09-10 | TWD 516.00 | TWD 530.00 | TWD 511.00 | TWD 523.00 | 2,343,579 |
| 2026-09-09 | TWD 538.00 | TWD 548.00 | TWD 510.00 | TWD 520.00 | 3,483,427 |
| 2026-09-08 | TWD 585.00 | TWD 585.00 | TWD 527.00 | TWD 527.00 | 2,660,052 |
| 2026-09-07 | TWD 596.00 | TWD 596.00 | TWD 569.00 | TWD 585.00 | 894,601 |
| 2026-09-04 | TWD 574.00 | TWD 585.00 | TWD 554.00 | TWD 580.00 | 1,562,530 |
| 2026-09-03 | TWD 598.00 | TWD 606.00 | TWD 554.00 | TWD 554.00 | 2,495,020 |
| 2026-09-02 | TWD 619.00 | TWD 626.00 | TWD 601.00 | TWD 602.00 | 10,744,318 |
| 2026-09-01 | TWD 648.00 | TWD 653.00 | TWD 620.00 | TWD 625.00 | 15,982,152 |
| 2026-08-31 | TWD 627.00 | TWD 646.00 | TWD 601.00 | TWD 646.00 | 19,064,222 |
| 2026-08-28 | TWD 586.00 | TWD 635.00 | TWD 576.00 | TWD 635.00 | 18,818,958 |
| 2026-08-27 | TWD 580.00 | TWD 598.00 | TWD 567.00 | TWD 578.00 | 16,494,428 |
| 2026-08-26 | TWD 528.00 | TWD 584.00 | TWD 527.00 | TWD 574.00 | 16,812,181 |
| 2026-08-25 | TWD 496.50 | TWD 539.00 | TWD 483.00 | TWD 533.00 | 13,486,121 |
| 2026-08-24 | TWD 547.00 | TWD 550.00 | TWD 506.00 | TWD 507.00 | 10,225,954 |
| 2026-08-21 | TWD 558.00 | TWD 578.00 | TWD 541.00 | TWD 551.00 | 13,796,676 |
| 2026-08-20 | TWD 585.00 | TWD 586.00 | TWD 549.00 | TWD 553.00 | 12,681,981 |
| 2026-08-19 | TWD 533.00 | TWD 593.00 | TWD 529.00 | TWD 567.00 | 20,200,986 |
| 2026-08-18 | TWD 562.00 | TWD 600.00 | TWD 559.00 | TWD 579.00 | 21,839,594 |
| 2026-08-17 | TWD 510.00 | TWD 550.00 | TWD 502.00 | TWD 550.00 | 1,929,777 |
| 2026-08-14 | TWD 516.00 | TWD 516.00 | TWD 491.00 | TWD 510.00 | 1,336,391 |
| 2026-08-13 | TWD 525.00 | TWD 543.00 | TWD 499.50 | TWD 527.00 | 2,450,584 |
| 2026-08-12 | TWD 484.50 | TWD 508.00 | TWD 484.50 | TWD 507.00 | 1,332,622 |
| 2026-08-11 | TWD 500.00 | TWD 507.00 | TWD 472.00 | TWD 473.50 | 4,328,662 |
| 2026-08-10 | TWD 495.00 | TWD 524.00 | TWD 495.00 | TWD 524.00 | 12,790,598 |
| 2026-08-07 | TWD 491.50 | TWD 527.00 | TWD 476.00 | TWD 477.00 | 16,838,977 |
| 2026-08-06 | TWD 463.50 | TWD 499.00 | TWD 463.50 | TWD 491.50 | 22,466,560 |
| 2026-08-05 | TWD 475.00 | TWD 475.00 | TWD 475.00 | TWD 475.00 | 6,166,969 |
| 2026-08-04 | TWD 418.00 | TWD 444.50 | TWD 411.00 | TWD 432.00 | 18,700,606 |
| 2026-08-03 | TWD 383.00 | TWD 409.00 | TWD 382.00 | TWD 409.00 | 7,981,311 |
| 2026-07-31 | TWD 372.00 | TWD 372.00 | TWD 364.50 | TWD 372.00 | 2,806,264 |
| 2026-07-30 | TWD 345.50 | TWD 377.00 | TWD 330.00 | TWD 338.50 | 10,390,449 |
| 2026-07-29 | TWD 405.00 | TWD 405.50 | TWD 364.50 | TWD 364.50 | 7,232,029 |
| 2026-07-28 | TWD 411.00 | TWD 429.00 | TWD 403.50 | TWD 405.00 | 8,855,685 |
| 2026-07-27 | TWD 423.50 | TWD 442.00 | TWD 416.00 | TWD 438.00 | 9,470,201 |
| 2026-07-24 | TWD 463.00 | TWD 490.00 | TWD 427.00 | TWD 427.00 | 23,295,361 |
| 2026-07-23 | TWD 461.50 | TWD 504.00 | TWD 458.50 | TWD 474.00 | 16,840,149 |
| 2026-07-22 | TWD 450.00 | TWD 469.00 | TWD 448.00 | TWD 458.50 | 6,511,688 |
| 2026-07-21 | TWD 385.00 | TWD 427.50 | TWD 382.50 | TWD 427.50 | 5,719,588 |
| 2026-07-20 | TWD 416.00 | TWD 419.50 | TWD 389.00 | TWD 389.00 | 3,453,796 |
| 2026-07-17 | TWD 450.00 | TWD 457.00 | TWD 432.00 | TWD 432.00 | 4,048,213 |
| 2026-07-16 | TWD 470.50 | TWD 494.50 | TWD 452.00 | TWD 480.00 | 5,769,235 |
| 2026-07-15 | TWD 491.50 | TWD 493.50 | TWD 451.50 | TWD 480.00 | 7,651,367 |
| 2026-07-14 | TWD 503.00 | TWD 511.00 | TWD 463.50 | TWD 476.00 | 2,743,296 |
| 2026-07-13 | TWD 516.00 | TWD 520.00 | TWD 504.00 | TWD 515.00 | 1,307,203 |
| 2026-07-09 | TWD 519.00 | TWD 519.00 | TWD 501.00 | TWD 502.00 | 1,114,109 |
| 2026-07-08 | TWD 515.00 | TWD 515.00 | TWD 495.00 | TWD 510.00 | 1,987,900 |
| 2026-07-07 | TWD 534.00 | TWD 544.00 | TWD 493.00 | TWD 495.00 | 1,949,164 |
| 2026-07-06 | TWD 555.00 | TWD 555.00 | TWD 510.00 | TWD 520.00 | 1,421,398 |
| 2026-07-03 | TWD 501.00 | TWD 532.00 | TWD 501.00 | TWD 530.00 | 1,565,527 |
| 2026-07-02 | TWD 480.50 | TWD 511.00 | TWD 480.50 | TWD 501.00 | 1,327,579 |
| 2026-07-01 | TWD 540.00 | TWD 541.00 | TWD 509.00 | TWD 512.00 | 1,598,023 |
| 2026-06-30 | TWD 519.00 | TWD 544.00 | TWD 510.00 | TWD 532.00 | 2,293,558 |
| 2026-06-29 | TWD 525.00 | TWD 525.00 | TWD 501.00 | TWD 505.00 | 7,934,157 |
| 2026-06-26 | TWD 586.00 | TWD 591.00 | TWD 529.00 | TWD 530.00 | 13,389,287 |
| 2026-06-25 | TWD 595.00 | TWD 607.00 | TWD 564.00 | TWD 586.00 | 15,702,893 |
| 2026-06-24 | TWD 586.00 | TWD 604.00 | TWD 568.00 | TWD 581.00 | 15,968,173 |
| 2026-06-23 | TWD 570.00 | TWD 612.00 | TWD 558.00 | TWD 612.00 | 19,898,466 |
| 2026-06-22 | TWD 573.00 | TWD 600.00 | TWD 549.00 | TWD 557.00 | 17,227,156 |
| 2026-06-18 | TWD 521.00 | TWD 565.00 | TWD 520.00 | TWD 565.00 | 15,072,898 |
| 2026-06-17 | TWD 503.00 | TWD 525.00 | TWD 492.00 | TWD 514.00 | 8,620,075 |
| 2026-06-16 | TWD 518.00 | TWD 542.00 | TWD 498.00 | TWD 499.50 | 11,372,325 |
| 2026-06-15 | TWD 489.00 | TWD 507.00 | TWD 489.00 | TWD 507.00 | 5,283,962 |
| 2026-06-12 | TWD 480.00 | TWD 482.00 | TWD 461.00 | TWD 461.00 | 5,439,573 |
| 2026-06-11 | TWD 472.00 | TWD 475.00 | TWD 426.00 | TWD 452.50 | 11,279,486 |
| 2026-06-10 | TWD 507.00 | TWD 528.00 | TWD 466.00 | TWD 472.00 | 19,607,479 |
| 2026-06-09 | TWD 484.00 | TWD 507.00 | TWD 479.00 | TWD 507.00 | 6,520,808 |
| 2026-06-08 | TWD 451.00 | TWD 469.00 | TWD 451.00 | TWD 461.00 | 5,955,169 |
| 2026-06-05 | TWD 525.00 | TWD 544.00 | TWD 498.00 | TWD 501.00 | 18,582,167 |
| 2026-06-04 | TWD 531.00 | TWD 557.00 | TWD 520.00 | TWD 520.00 | 9,935,352 |
| 2026-06-03 | TWD 590.00 | TWD 602.00 | TWD 539.00 | TWD 548.00 | 18,919,662 |
| 2026-06-02 | TWD 555.00 | TWD 592.00 | TWD 540.00 | TWD 548.00 | 28,867,007 |
| 2026-06-01 | TWD 497.50 | TWD 539.00 | TWD 497.00 | TWD 539.00 | 10,349,797 |
| 2026-05-29 | TWD 498.00 | TWD 499.00 | TWD 477.00 | TWD 490.50 | 9,027,344 |
| 2026-05-28 | TWD 510.00 | TWD 527.00 | TWD 471.50 | TWD 481.00 | 15,176,221 |
| 2026-05-27 | TWD 533.00 | TWD 538.00 | TWD 496.00 | TWD 501.00 | 16,869,920 |
| 2026-05-26 | TWD 510.00 | TWD 534.00 | TWD 485.50 | TWD 530.00 | 4,192,822 |
| 2026-05-25 | TWD 473.50 | TWD 505.00 | TWD 464.00 | TWD 501.00 | 4,732,642 |
| 2026-05-22 | TWD 455.00 | TWD 460.00 | TWD 450.00 | TWD 459.50 | 2,797,046 |
| 2026-05-21 | TWD 436.00 | TWD 440.00 | TWD 429.50 | TWD 440.00 | 2,893,891 |
| 2026-05-20 | TWD 395.00 | TWD 415.00 | TWD 395.00 | TWD 413.50 | 2,052,489 |
| 2026-05-19 | TWD 404.50 | TWD 415.00 | TWD 391.00 | TWD 392.50 | 2,016,743 |
| 2026-05-18 | TWD 393.00 | TWD 415.00 | TWD 380.50 | TWD 410.00 | 4,159,300 |
| 2026-05-15 | TWD 430.00 | TWD 430.00 | TWD 392.00 | TWD 395.50 | 4,451,008 |
| 2026-05-14 | TWD 451.00 | TWD 452.00 | TWD 413.50 | TWD 422.00 | 5,708,716 |
| 2026-05-13 | TWD 452.50 | TWD 466.00 | TWD 430.00 | TWD 441.00 | 7,197,679 |
| 2026-05-12 | TWD 455.00 | TWD 470.50 | TWD 455.00 | TWD 470.50 | 18,902,504 |
| 2026-05-11 | TWD 426.00 | TWD 438.50 | TWD 391.00 | TWD 428.00 | 30,312,841 |
| 2026-05-08 | TWD 376.00 | TWD 414.50 | TWD 375.00 | TWD 410.00 | 40,251,042 |
| 2026-05-07 | TWD 346.50 | TWD 377.50 | TWD 330.50 | TWD 377.50 | 28,723,943 |
| 2026-05-06 | TWD 374.00 | TWD 375.00 | TWD 330.00 | TWD 343.50 | 25,693,953 |
| 2026-05-05 | TWD 335.00 | TWD 365.00 | TWD 334.50 | TWD 365.00 | 29,922,141 |
| 2026-05-04 | TWD 312.50 | TWD 332.00 | TWD 305.50 | TWD 332.00 | 16,430,351 |
| 2026-04-30 | TWD 304.00 | TWD 315.00 | TWD 301.50 | TWD 302.00 | 19,238,541 |
| 2026-04-29 | TWD 300.50 | TWD 311.00 | TWD 300.00 | TWD 302.00 | 8,670,743 |
| 2026-04-28 | TWD 301.50 | TWD 313.50 | TWD 298.50 | TWD 305.50 | 11,981,856 |
| 2026-04-27 | TWD 320.50 | TWD 323.50 | TWD 293.00 | TWD 301.50 | 15,941,066 |
| 2026-04-24 | TWD 337.00 | TWD 341.50 | TWD 307.50 | TWD 318.00 | 22,379,607 |
| 2026-04-23 | TWD 373.00 | TWD 377.00 | TWD 327.50 | TWD 333.50 | 25,800,105 |
| 2026-04-22 | TWD 381.00 | TWD 382.00 | TWD 361.00 | TWD 363.50 | 14,517,793 |
| 2026-04-21 | TWD 385.50 | TWD 392.50 | TWD 364.00 | TWD 380.00 | 25,040,382 |
| 2026-04-20 | TWD 375.00 | TWD 397.00 | TWD 364.00 | TWD 383.00 | 38,214,703 |
| 2026-04-17 | TWD 350.00 | TWD 372.50 | TWD 350.00 | TWD 366.00 | 24,012,157 |
| 2026-04-16 | TWD 345.50 | TWD 345.50 | TWD 325.50 | TWD 341.00 | 33,409,912 |
| 2026-04-15 | TWD 324.00 | TWD 345.50 | TWD 323.50 | TWD 345.50 | 24,740,294 |
| 2026-04-14 | TWD 322.00 | TWD 332.50 | TWD 310.00 | TWD 314.50 | 23,167,219 |
| 2026-04-13 | TWD 308.50 | TWD 317.50 | TWD 297.50 | TWD 309.50 | 21,573,813 |
| 2026-04-10 | TWD 295.00 | TWD 311.50 | TWD 282.50 | TWD 306.50 | 31,518,474 |
| 2026-04-09 | TWD 274.00 | TWD 298.50 | TWD 272.00 | TWD 289.50 | 29,749,043 |
| 2026-04-08 | TWD 268.00 | TWD 273.00 | TWD 263.50 | TWD 271.50 | 13,233,861 |
| 2026-04-07 | TWD 246.50 | TWD 260.00 | TWD 246.50 | TWD 258.00 | 9,517,845 |
| 2026-04-02 | TWD 251.00 | TWD 257.50 | TWD 241.00 | TWD 241.00 | 8,991,401 |
| 2026-04-01 | TWD 256.00 | TWD 258.00 | TWD 246.00 | TWD 247.50 | 7,820,071 |
| 2026-03-31 | TWD 252.50 | TWD 256.00 | TWD 237.00 | TWD 242.00 | 9,117,843 |
| 2026-03-30 | TWD 264.50 | TWD 266.00 | TWD 253.00 | TWD 257.50 | 7,220,854 |
| 2026-03-27 | TWD 273.00 | TWD 275.00 | TWD 265.50 | TWD 271.50 | 7,894,497 |
| 2026-03-26 | TWD 282.00 | TWD 302.50 | TWD 278.00 | TWD 279.00 | 22,048,136 |
| 2026-03-25 | TWD 270.00 | TWD 282.00 | TWD 270.00 | TWD 278.00 | 10,886,354 |
| 2026-03-24 | TWD 270.00 | TWD 273.00 | TWD 257.00 | TWD 257.00 | 10,339,515 |
| 2026-03-23 | TWD 265.00 | TWD 273.00 | TWD 259.50 | TWD 261.50 | 16,382,776 |
| 2026-03-20 | TWD 288.00 | TWD 304.00 | TWD 285.50 | TWD 285.50 | 37,505,633 |
| 2026-03-19 | TWD 280.00 | TWD 288.00 | TWD 276.50 | TWD 279.00 | 16,284,356 |
| 2026-03-18 | TWD 283.50 | TWD 284.50 | TWD 275.50 | TWD 280.50 | 12,308,840 |
| 2026-03-17 | TWD 296.50 | TWD 296.50 | TWD 277.00 | TWD 280.00 | 21,714,355 |
| 2026-03-16 | TWD 289.00 | TWD 293.00 | TWD 274.00 | TWD 289.50 | 20,674,040 |
| 2026-03-13 | TWD 268.00 | TWD 283.50 | TWD 263.50 | TWD 281.00 | 19,523,047 |
| 2026-03-12 | TWD 272.50 | TWD 286.00 | TWD 269.00 | TWD 274.50 | 26,358,660 |
| 2026-03-11 | TWD 257.00 | TWD 272.50 | TWD 256.50 | TWD 272.50 | 16,914,460 |
| 2026-03-10 | TWD 266.00 | TWD 267.00 | TWD 241.00 | TWD 248.00 | 27,164,367 |
| 2026-03-09 | TWD 254.50 | TWD 254.50 | TWD 254.50 | TWD 254.50 | 1,962,379 |
| 2026-03-06 | TWD 282.50 | TWD 293.00 | TWD 276.50 | TWD 282.50 | 24,276,492 |
| 2026-03-05 | TWD 316.50 | TWD 324.00 | TWD 280.00 | TWD 287.00 | 57,687,498 |
| 2026-03-04 | TWD 324.00 | TWD 329.50 | TWD 301.00 | TWD 301.00 | 20,196,668 |
| 2026-03-03 | TWD 311.00 | TWD 334.00 | TWD 310.00 | TWD 334.00 | 50,815,473 |
| 2026-03-02 | TWD 301.00 | TWD 328.00 | TWD 300.50 | TWD 304.00 | 60,053,055 |
| 2026-02-26 | TWD 286.50 | TWD 309.50 | TWD 285.50 | TWD 309.50 | 33,100,228 |
| 2026-02-25 | TWD 289.50 | TWD 295.50 | TWD 277.50 | TWD 281.50 | 21,442,819 |
| 2026-02-24 | TWD 268.00 | TWD 284.00 | TWD 265.00 | TWD 280.00 | 29,157,672 |
| 2026-02-23 | TWD 248.00 | TWD 266.00 | TWD 243.50 | TWD 263.50 | 14,679,352 |
| 2026-02-11 | TWD 249.00 | TWD 249.00 | TWD 240.50 | TWD 243.00 | 4,064,957 |
| 2026-02-10 | TWD 251.00 | TWD 264.00 | TWD 247.50 | TWD 248.00 | 15,047,514 |
| 2026-02-09 | TWD 247.00 | TWD 248.00 | TWD 241.00 | TWD 244.50 | 5,771,963 |
| 2026-02-06 | TWD 251.50 | TWD 252.00 | TWD 237.00 | TWD 241.50 | 8,878,679 |
| 2026-02-05 | TWD 262.50 | TWD 271.50 | TWD 254.00 | TWD 254.00 | 16,674,785 |
| 2026-02-04 | TWD 249.50 | TWD 265.00 | TWD 245.50 | TWD 263.00 | 10,598,365 |
| 2026-02-03 | TWD 252.00 | TWD 255.00 | TWD 245.00 | TWD 250.00 | 4,717,592 |
| 2026-02-02 | TWD 247.00 | TWD 253.50 | TWD 243.00 | TWD 245.00 | 4,580,035 |
| 2026-01-30 | TWD 258.00 | TWD 260.50 | TWD 250.00 | TWD 252.00 | 6,200,925 |
| 2026-01-29 | TWD 265.00 | TWD 269.50 | TWD 256.50 | TWD 260.00 | 15,936,370 |
| 2026-01-28 | TWD 256.00 | TWD 264.00 | TWD 255.50 | TWD 259.00 | 15,557,123 |
| 2026-01-27 | TWD 254.00 | TWD 262.00 | TWD 250.50 | TWD 252.00 | 12,557,853 |
| 2026-01-26 | TWD 255.50 | TWD 262.00 | TWD 246.00 | TWD 251.50 | 5,878,506 |
| 2026-01-23 | TWD 257.00 | TWD 260.50 | TWD 253.50 | TWD 256.00 | 3,980,166 |
| 2026-01-22 | TWD 260.50 | TWD 262.50 | TWD 255.50 | TWD 256.00 | 5,505,757 |
| 2026-01-21 | TWD 261.00 | TWD 266.00 | TWD 253.00 | TWD 254.00 | 11,785,669 |
| 2026-01-20 | TWD 244.00 | TWD 264.50 | TWD 243.50 | TWD 259.00 | 13,018,324 |
| 2026-01-19 | TWD 252.50 | TWD 252.50 | TWD 245.00 | TWD 245.00 | 4,085,701 |
| 2026-01-16 | TWD 254.00 | TWD 258.50 | TWD 249.00 | TWD 250.50 | 4,273,441 |
| 2026-01-15 | TWD 256.00 | TWD 256.50 | TWD 251.00 | TWD 254.00 | 2,835,640 |
| 2026-01-14 | TWD 251.00 | TWD 261.00 | TWD 251.00 | TWD 256.00 | 4,906,725 |
| 2026-01-13 | TWD 259.50 | TWD 262.00 | TWD 249.00 | TWD 249.50 | 6,948,331 |
| 2026-01-12 | TWD 263.50 | TWD 265.00 | TWD 257.00 | TWD 257.00 | 6,910,142 |
| 2026-01-09 | TWD 259.50 | TWD 266.00 | TWD 252.00 | TWD 260.50 | 6,858,659 |
| 2026-01-08 | TWD 260.00 | TWD 263.00 | TWD 256.00 | TWD 259.50 | 7,214,471 |
| 2026-01-07 | TWD 263.00 | TWD 266.00 | TWD 258.00 | TWD 258.50 | 6,510,693 |
| 2026-01-06 | TWD 267.50 | TWD 269.50 | TWD 258.00 | TWD 261.50 | 7,432,770 |
| 2026-01-05 | TWD 273.50 | TWD 274.00 | TWD 262.50 | TWD 267.50 | 9,563,110 |
| 2026-01-02 | TWD 272.50 | TWD 287.50 | TWD 272.00 | TWD 273.00 | 23,547,871 |
| 2025-12-31 | TWD 271.50 | TWD 277.50 | TWD 269.00 | TWD 270.00 | 13,632,325 |
| 2025-12-30 | TWD 262.50 | TWD 274.00 | TWD 260.50 | TWD 269.00 | 13,649,365 |
| 2025-12-29 | TWD 272.50 | TWD 272.50 | TWD 262.00 | TWD 262.50 | 10,081,193 |
| 2025-12-26 | TWD 268.00 | TWD 280.00 | TWD 268.00 | TWD 273.00 | 21,238,235 |
| 2025-12-24 | TWD 264.00 | TWD 267.50 | TWD 258.00 | TWD 266.00 | 18,402,345 |
| 2025-12-23 | TWD 247.50 | TWD 261.00 | TWD 246.00 | TWD 261.00 | 18,992,502 |
| 2025-12-22 | TWD 244.00 | TWD 248.00 | TWD 243.50 | TWD 244.50 | 7,799,389 |
| 2025-12-19 | TWD 246.00 | TWD 250.00 | TWD 236.00 | TWD 238.00 | 10,888,385 |
| 2025-12-18 | TWD 245.00 | TWD 249.00 | TWD 240.00 | TWD 241.00 | 5,784,770 |
| 2025-12-17 | TWD 253.00 | TWD 257.50 | TWD 247.00 | TWD 247.50 | 6,881,974 |
| 2025-12-16 | TWD 261.00 | TWD 263.00 | TWD 246.00 | TWD 250.50 | 10,632,940 |
| 2025-12-15 | TWD 261.00 | TWD 266.00 | TWD 260.00 | TWD 260.50 | 7,527,090 |
| 2025-12-12 | TWD 270.00 | TWD 272.50 | TWD 264.00 | TWD 269.00 | 12,338,765 |
| 2025-12-11 | TWD 282.00 | TWD 287.00 | TWD 270.00 | TWD 270.00 | 27,609,002 |
| 2025-12-10 | TWD 282.00 | TWD 289.00 | TWD 277.00 | TWD 281.50 | 21,624,134 |
| 2025-12-09 | TWD 270.00 | TWD 288.00 | TWD 265.00 | TWD 277.00 | 38,585,607 |
| 2025-12-08 | TWD 260.50 | TWD 283.50 | TWD 258.00 | TWD 278.00 | 32,147,485 |
| 2025-12-05 | TWD 253.00 | TWD 261.50 | TWD 249.00 | TWD 260.50 | 11,503,384 |
| 2025-12-04 | TWD 255.00 | TWD 269.50 | TWD 251.50 | TWD 251.50 | 21,092,964 |
| 2025-12-03 | TWD 254.50 | TWD 263.00 | TWD 250.50 | TWD 251.50 | 19,278,895 |
| 2025-12-02 | TWD 249.00 | TWD 252.00 | TWD 246.50 | TWD 250.00 | 6,444,249 |
| 2025-12-01 | TWD 252.50 | TWD 255.00 | TWD 246.00 | TWD 247.00 | 8,597,097 |
| 2025-11-28 | TWD 248.50 | TWD 256.50 | TWD 242.50 | TWD 252.50 | 15,432,006 |
| 2025-11-27 | TWD 249.00 | TWD 251.00 | TWD 244.50 | TWD 245.00 | 15,121,356 |
| 2025-11-26 | TWD 242.00 | TWD 252.00 | TWD 241.00 | TWD 242.00 | 23,652,228 |
| 2025-11-25 | TWD 222.00 | TWD 236.50 | TWD 218.50 | TWD 236.50 | 12,534,311 |
| 2025-11-24 | TWD 215.00 | TWD 217.50 | TWD 210.50 | TWD 215.00 | 7,415,784 |
| 2025-11-21 | TWD 217.50 | TWD 222.00 | TWD 210.00 | TWD 212.50 | 8,783,415 |
| 2025-11-20 | TWD 232.00 | TWD 232.00 | TWD 220.50 | TWD 226.00 | 9,341,697 |
| 2025-11-19 | TWD 220.00 | TWD 222.50 | TWD 209.00 | TWD 214.00 | 10,369,413 |
| 2025-11-18 | TWD 248.00 | TWD 248.00 | TWD 224.00 | TWD 224.00 | 12,951,839 |
| 2025-11-17 | TWD 251.50 | TWD 253.50 | TWD 246.00 | TWD 248.50 | 8,687,272 |
| 2025-11-14 | TWD 245.00 | TWD 258.00 | TWD 243.00 | TWD 249.00 | 8,358,470 |
| 2025-11-13 | TWD 257.00 | TWD 261.50 | TWD 249.50 | TWD 251.00 | 11,481,540 |
| 2025-11-12 | TWD 260.00 | TWD 263.00 | TWD 254.00 | TWD 256.50 | 7,603,633 |
| 2025-11-11 | TWD 257.50 | TWD 275.50 | TWD 257.50 | TWD 258.00 | 12,284,783 |
| 2025-11-10 | TWD 260.00 | TWD 260.00 | TWD 250.00 | TWD 254.00 | 7,849,391 |
| 2025-11-07 | TWD 255.00 | TWD 264.00 | TWD 249.00 | TWD 260.00 | 9,265,766 |
| 2025-11-06 | TWD 261.00 | TWD 264.50 | TWD 255.50 | TWD 260.00 | 7,613,680 |
| 2025-11-05 | TWD 255.00 | TWD 261.00 | TWD 245.00 | TWD 256.00 | 12,071,727 |
| 2025-11-04 | TWD 282.00 | TWD 282.00 | TWD 266.00 | TWD 266.00 | 8,967,842 |
| 2025-11-03 | TWD 274.50 | TWD 283.00 | TWD 270.00 | TWD 282.00 | 12,396,419 |
| 2025-10-31 | TWD 268.50 | TWD 279.00 | TWD 265.50 | TWD 274.00 | 9,697,187 |
| 2025-10-30 | TWD 278.50 | TWD 282.50 | TWD 265.00 | TWD 266.00 | 12,562,542 |
| 2025-10-29 | TWD 280.00 | TWD 282.50 | TWD 275.00 | TWD 276.50 | 13,848,382 |
| 2025-10-28 | TWD 267.00 | TWD 280.00 | TWD 266.50 | TWD 273.50 | 20,421,913 |
| 2025-10-27 | TWD 263.00 | TWD 272.50 | TWD 261.00 | TWD 266.00 | 9,903,296 |
| 2025-10-23 | TWD 264.00 | TWD 264.00 | TWD 256.50 | TWD 257.50 | 6,783,556 |
| 2025-10-22 | TWD 268.50 | TWD 274.00 | TWD 264.50 | TWD 265.50 | 8,512,468 |
| 2025-10-21 | TWD 273.50 | TWD 275.50 | TWD 267.00 | TWD 269.00 | 14,395,798 |
| 2025-10-20 | TWD 256.00 | TWD 273.00 | TWD 256.00 | TWD 272.00 | 20,258,528 |
| 2025-10-17 | TWD 258.50 | TWD 259.50 | TWD 251.00 | TWD 252.50 | 8,441,735 |
| 2025-10-16 | TWD 246.00 | TWD 264.50 | TWD 245.00 | TWD 260.50 | 16,441,848 |
| 2025-10-15 | TWD 246.50 | TWD 246.50 | TWD 238.00 | TWD 245.00 | 7,950,372 |
| 2025-10-14 | TWD 266.00 | TWD 268.00 | TWD 240.00 | TWD 241.00 | 17,763,620 |
| 2025-10-13 | TWD 251.50 | TWD 264.00 | TWD 251.00 | TWD 262.50 | 10,050,837 |
| 2025-10-09 | TWD 286.50 | TWD 289.00 | TWD 270.00 | TWD 270.50 | 20,243,721 |
| 2025-10-08 | TWD 281.50 | TWD 290.00 | TWD 279.00 | TWD 283.00 | 15,230,132 |