Formosa Sumco Technology Corporation (3532) Price History
Daily open, high, low, close and volume for Formosa Sumco Technology Corporation (3532) from 2025-10-16 to 2026-10-16, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-16 | TWD 411.50 | TWD 430.00 | TWD 394.00 | TWD 417.50 | 5,502,635 |
| 2026-10-15 | TWD 413.00 | TWD 424.50 | TWD 398.50 | TWD 400.00 | 4,525,925 |
| 2026-10-14 | TWD 446.50 | TWD 447.50 | TWD 427.50 | TWD 434.50 | 6,917,455 |
| 2026-10-13 | TWD 475.00 | TWD 475.50 | TWD 437.00 | TWD 444.00 | 6,670,978 |
| 2026-10-12 | TWD 499.00 | TWD 503.00 | TWD 482.00 | TWD 485.50 | 7,048,176 |
| 2026-10-08 | TWD 515.00 | TWD 518.00 | TWD 474.00 | TWD 509.00 | 12,691,522 |
| 2026-10-07 | TWD 468.00 | TWD 513.00 | TWD 467.00 | TWD 513.00 | 9,953,069 |
| 2026-10-06 | TWD 475.00 | TWD 484.00 | TWD 460.50 | TWD 467.00 | 5,041,298 |
| 2026-10-05 | TWD 487.00 | TWD 492.50 | TWD 468.50 | TWD 469.50 | 5,888,254 |
| 2026-10-02 | TWD 470.00 | TWD 492.50 | TWD 463.00 | TWD 475.50 | 8,890,568 |
| 2026-10-01 | TWD 475.00 | TWD 497.50 | TWD 465.50 | TWD 474.00 | 9,585,647 |
| 2026-09-30 | TWD 459.50 | TWD 488.50 | TWD 453.00 | TWD 471.00 | 13,918,046 |
| 2026-09-29 | TWD 450.00 | TWD 472.00 | TWD 449.00 | TWD 454.00 | 6,976,964 |
| 2026-09-24 | TWD 445.00 | TWD 453.00 | TWD 437.00 | TWD 452.50 | 4,536,724 |
| 2026-09-23 | TWD 442.00 | TWD 460.00 | TWD 430.50 | TWD 445.00 | 11,259,436 |
| 2026-09-22 | TWD 447.00 | TWD 459.50 | TWD 431.50 | TWD 434.50 | 8,209,438 |
| 2026-09-21 | TWD 450.50 | TWD 452.00 | TWD 432.50 | TWD 440.00 | 3,819,624 |
| 2026-09-18 | TWD 457.00 | TWD 461.00 | TWD 438.50 | TWD 447.50 | 6,665,418 |
| 2026-09-17 | TWD 449.00 | TWD 474.00 | TWD 432.00 | TWD 441.50 | 9,335,269 |
| 2026-09-16 | TWD 409.00 | TWD 447.00 | TWD 409.00 | TWD 440.00 | 7,570,500 |
| 2026-09-15 | TWD 416.00 | TWD 444.00 | TWD 403.00 | TWD 407.00 | 9,262,008 |
| 2026-09-14 | TWD 410.00 | TWD 419.00 | TWD 400.00 | TWD 416.00 | 5,284,512 |
| 2026-09-11 | TWD 409.50 | TWD 423.50 | TWD 406.50 | TWD 423.00 | 7,301,948 |
| 2026-09-10 | TWD 417.00 | TWD 423.00 | TWD 410.00 | TWD 410.00 | 4,226,772 |
| 2026-09-09 | TWD 412.00 | TWD 425.50 | TWD 401.50 | TWD 424.00 | 9,028,692 |
| 2026-09-08 | TWD 415.00 | TWD 438.50 | TWD 397.00 | TWD 398.00 | 9,183,930 |
| 2026-09-07 | TWD 401.00 | TWD 418.50 | TWD 393.50 | TWD 403.00 | 7,887,587 |
| 2026-09-04 | TWD 392.00 | TWD 406.50 | TWD 385.00 | TWD 399.00 | 6,710,290 |
| 2026-09-03 | TWD 391.00 | TWD 402.00 | TWD 376.00 | TWD 381.00 | 5,906,492 |
| 2026-09-02 | TWD 401.00 | TWD 405.00 | TWD 386.00 | TWD 386.00 | 3,728,279 |
| 2026-09-01 | TWD 378.00 | TWD 408.50 | TWD 378.00 | TWD 402.00 | 8,903,892 |
| 2026-08-31 | TWD 393.00 | TWD 394.50 | TWD 367.50 | TWD 379.00 | 4,260,400 |
| 2026-08-28 | TWD 401.00 | TWD 418.50 | TWD 386.00 | TWD 399.00 | 10,496,357 |
| 2026-08-27 | TWD 382.50 | TWD 400.00 | TWD 375.50 | TWD 394.00 | 10,088,063 |
| 2026-08-26 | TWD 378.00 | TWD 386.00 | TWD 370.50 | TWD 382.00 | 9,681,797 |
| 2026-08-25 | TWD 377.50 | TWD 386.00 | TWD 359.00 | TWD 378.00 | 20,759,087 |
| 2026-08-24 | TWD 344.50 | TWD 376.50 | TWD 344.50 | TWD 376.50 | 7,077,966 |
| 2026-08-21 | TWD 350.50 | TWD 353.00 | TWD 337.50 | TWD 342.50 | 6,230,691 |
| 2026-08-20 | TWD 365.00 | TWD 368.00 | TWD 331.50 | TWD 340.00 | 8,884,083 |
| 2026-08-19 | TWD 354.00 | TWD 369.50 | TWD 344.50 | TWD 356.50 | 7,242,649 |
| 2026-08-18 | TWD 360.00 | TWD 402.50 | TWD 360.00 | TWD 369.00 | 19,090,621 |
| 2026-08-17 | TWD 346.00 | TWD 387.50 | TWD 342.00 | TWD 371.50 | 15,480,125 |
| 2026-08-14 | TWD 343.00 | TWD 358.00 | TWD 330.00 | TWD 356.00 | 15,147,553 |
| 2026-08-13 | TWD 334.50 | TWD 343.00 | TWD 320.50 | TWD 343.00 | 5,402,871 |
| 2026-08-12 | TWD 289.00 | TWD 312.00 | TWD 286.50 | TWD 312.00 | 5,840,735 |
| 2026-08-11 | TWD 282.50 | TWD 290.50 | TWD 265.50 | TWD 284.00 | 7,639,631 |
| 2026-08-10 | TWD 310.00 | TWD 312.50 | TWD 281.50 | TWD 283.00 | 8,112,026 |
| 2026-08-07 | TWD 316.00 | TWD 316.00 | TWD 308.00 | TWD 312.50 | 288,931 |
| 2026-08-06 | TWD 301.00 | TWD 316.50 | TWD 300.00 | TWD 316.00 | 917,201 |
| 2026-08-05 | TWD 310.00 | TWD 319.00 | TWD 300.00 | TWD 316.50 | 1,095,256 |
| 2026-08-04 | TWD 284.00 | TWD 291.50 | TWD 284.00 | TWD 291.50 | 549,023 |
| 2026-08-03 | TWD 254.00 | TWD 276.00 | TWD 254.00 | TWD 265.00 | 1,979,335 |
| 2026-07-31 | TWD 305.00 | TWD 305.00 | TWD 269.50 | TWD 271.50 | 2,578,713 |
| 2026-07-30 | TWD 277.50 | TWD 294.00 | TWD 277.50 | TWD 277.50 | 6,756,217 |
| 2026-07-29 | TWD 337.00 | TWD 339.50 | TWD 308.00 | TWD 308.00 | 2,839,515 |
| 2026-07-28 | TWD 350.00 | TWD 355.50 | TWD 342.00 | TWD 342.00 | 3,758,653 |
| 2026-07-27 | TWD 372.00 | TWD 380.50 | TWD 357.50 | TWD 379.50 | 6,626,849 |
| 2026-07-24 | TWD 405.00 | TWD 410.00 | TWD 379.50 | TWD 379.50 | 7,767,344 |
| 2026-07-23 | TWD 472.00 | TWD 499.00 | TWD 421.50 | TWD 421.50 | 14,598,806 |
| 2026-07-22 | TWD 446.50 | TWD 476.50 | TWD 440.50 | TWD 468.00 | 14,154,829 |
| 2026-07-21 | TWD 470.00 | TWD 470.00 | TWD 432.00 | TWD 433.50 | 18,471,625 |
| 2026-07-20 | TWD 434.00 | TWD 466.00 | TWD 401.00 | TWD 466.00 | 12,783,470 |
| 2026-07-17 | TWD 424.00 | TWD 470.00 | TWD 424.00 | TWD 424.00 | 9,644,763 |
| 2026-07-16 | TWD 504.00 | TWD 519.00 | TWD 471.00 | TWD 471.00 | 7,594,715 |
| 2026-07-15 | TWD 535.00 | TWD 552.00 | TWD 506.00 | TWD 523.00 | 15,026,043 |
| 2026-07-14 | TWD 459.00 | TWD 510.00 | TWD 430.50 | TWD 510.00 | 18,935,907 |
| 2026-07-13 | TWD 465.50 | TWD 465.50 | TWD 465.50 | TWD 465.50 | 1,273,503 |
| 2026-07-09 | TWD 415.00 | TWD 450.00 | TWD 408.50 | TWD 423.50 | 8,933,891 |
| 2026-07-08 | TWD 387.00 | TWD 420.00 | TWD 375.50 | TWD 409.50 | 6,803,037 |
| 2026-07-07 | TWD 410.50 | TWD 429.00 | TWD 376.00 | TWD 383.00 | 9,191,426 |
| 2026-07-06 | TWD 455.00 | TWD 484.00 | TWD 406.00 | TWD 406.00 | 15,818,553 |
| 2026-07-03 | TWD 393.50 | TWD 443.50 | TWD 393.50 | TWD 440.00 | 944,037 |
| 2026-07-02 | TWD 399.00 | TWD 414.50 | TWD 394.00 | TWD 407.00 | 1,302,807 |
| 2026-07-01 | TWD 400.00 | TWD 400.00 | TWD 400.00 | TWD 400.00 | 1,738,934 |
| 2026-06-30 | TWD 364.00 | TWD 364.00 | TWD 364.00 | TWD 364.00 | 322,211 |
| 2026-06-29 | TWD 341.00 | TWD 343.50 | TWD 325.00 | TWD 331.00 | 471,529 |
| 2026-06-26 | TWD 372.00 | TWD 383.00 | TWD 336.00 | TWD 336.00 | 738,249 |
| 2026-06-25 | TWD 377.50 | TWD 386.00 | TWD 365.00 | TWD 372.00 | 591,174 |
| 2026-06-24 | TWD 364.50 | TWD 369.50 | TWD 358.00 | TWD 365.00 | 616,130 |
| 2026-06-23 | TWD 376.50 | TWD 380.50 | TWD 363.00 | TWD 373.00 | 666,196 |
| 2026-06-22 | TWD 382.00 | TWD 388.00 | TWD 377.00 | TWD 378.50 | 909,872 |
| 2026-06-18 | TWD 390.50 | TWD 395.00 | TWD 372.00 | TWD 390.00 | 6,783,798 |
| 2026-06-17 | TWD 387.00 | TWD 426.00 | TWD 384.50 | TWD 395.50 | 15,155,321 |
| 2026-06-16 | TWD 370.00 | TWD 394.50 | TWD 370.00 | TWD 394.50 | 2,347,651 |
| 2026-06-15 | TWD 349.50 | TWD 359.00 | TWD 349.50 | TWD 359.00 | 3,394,633 |
| 2026-06-12 | TWD 326.50 | TWD 326.50 | TWD 304.50 | TWD 326.50 | 11,909,933 |
| 2026-06-11 | TWD 268.00 | TWD 297.00 | TWD 266.00 | TWD 297.00 | 1,060,889 |
| 2026-06-10 | TWD 274.50 | TWD 283.50 | TWD 270.00 | TWD 270.00 | 887,232 |
| 2026-06-09 | TWD 269.50 | TWD 287.00 | TWD 265.50 | TWD 284.50 | 689,318 |
| 2026-06-08 | TWD 261.00 | TWD 261.00 | TWD 261.00 | TWD 261.00 | 324,618 |
| 2026-06-05 | TWD 281.00 | TWD 290.00 | TWD 268.50 | TWD 290.00 | 645,071 |
| 2026-06-04 | TWD 308.00 | TWD 310.00 | TWD 290.00 | TWD 291.00 | 807,873 |
| 2026-06-03 | TWD 321.00 | TWD 324.50 | TWD 310.00 | TWD 314.50 | 868,258 |
| 2026-06-02 | TWD 324.50 | TWD 328.50 | TWD 315.50 | TWD 315.50 | 1,449,880 |
| 2026-06-01 | TWD 350.50 | TWD 350.50 | TWD 350.50 | TWD 350.50 | 1,046,673 |
| 2026-05-29 | TWD 319.00 | TWD 319.00 | TWD 319.00 | TWD 319.00 | 1,540,799 |
| 2026-05-28 | TWD 290.50 | TWD 316.50 | TWD 281.00 | TWD 290.00 | 10,817,360 |
| 2026-05-27 | TWD 299.50 | TWD 316.50 | TWD 280.00 | TWD 290.50 | 10,523,148 |
| 2026-05-26 | TWD 297.00 | TWD 300.00 | TWD 293.50 | TWD 300.00 | 3,532,343 |
| 2026-05-25 | TWD 273.00 | TWD 273.00 | TWD 265.00 | TWD 273.00 | 4,393,429 |
| 2026-05-22 | TWD 235.00 | TWD 248.50 | TWD 235.00 | TWD 248.50 | 1,312,715 |
| 2026-05-21 | TWD 226.00 | TWD 226.00 | TWD 222.00 | TWD 226.00 | 921,136 |
| 2026-05-20 | TWD 210.00 | TWD 210.00 | TWD 202.50 | TWD 205.50 | 671,061 |
| 2026-05-19 | TWD 218.00 | TWD 218.50 | TWD 202.00 | TWD 202.00 | 936,402 |
| 2026-05-18 | TWD 212.00 | TWD 221.50 | TWD 199.50 | TWD 221.50 | 1,057,789 |
| 2026-05-15 | TWD 236.50 | TWD 236.50 | TWD 221.50 | TWD 221.50 | 1,124,600 |
| 2026-05-14 | TWD 248.00 | TWD 250.00 | TWD 245.00 | TWD 246.00 | 691,624 |
| 2026-05-13 | TWD 259.00 | TWD 259.00 | TWD 240.50 | TWD 246.50 | 813,603 |
| 2026-05-12 | TWD 269.00 | TWD 269.00 | TWD 260.00 | TWD 264.50 | 665,217 |
| 2026-05-11 | TWD 255.00 | TWD 269.50 | TWD 255.00 | TWD 268.00 | 941,562 |
| 2026-05-08 | TWD 260.00 | TWD 271.00 | TWD 250.00 | TWD 257.50 | 13,728,149 |
| 2026-05-07 | TWD 250.50 | TWD 273.00 | TWD 246.00 | TWD 263.00 | 16,822,115 |
| 2026-05-06 | TWD 242.00 | TWD 250.50 | TWD 214.00 | TWD 250.50 | 16,448,878 |
| 2026-05-05 | TWD 209.50 | TWD 228.00 | TWD 207.00 | TWD 228.00 | 7,873,361 |
| 2026-05-04 | TWD 192.50 | TWD 207.50 | TWD 191.50 | TWD 207.50 | 4,776,449 |
| 2026-04-30 | TWD 190.50 | TWD 199.50 | TWD 188.00 | TWD 189.00 | 8,046,792 |
| 2026-04-29 | TWD 179.00 | TWD 185.00 | TWD 178.00 | TWD 181.50 | 1,098,205 |
| 2026-04-28 | TWD 183.00 | TWD 183.00 | TWD 177.00 | TWD 178.00 | 828,506 |
| 2026-04-27 | TWD 179.00 | TWD 182.50 | TWD 177.00 | TWD 182.00 | 1,093,922 |
| 2026-04-24 | TWD 177.00 | TWD 177.00 | TWD 167.00 | TWD 172.50 | 777,068 |
| 2026-04-23 | TWD 187.00 | TWD 188.00 | TWD 168.50 | TWD 171.50 | 2,285,543 |
| 2026-04-22 | TWD 182.50 | TWD 188.50 | TWD 182.00 | TWD 187.00 | 1,480,938 |
| 2026-04-21 | TWD 189.00 | TWD 191.00 | TWD 178.50 | TWD 182.50 | 2,593,717 |
| 2026-04-20 | TWD 190.00 | TWD 197.50 | TWD 183.50 | TWD 186.00 | 2,760,403 |
| 2026-04-17 | TWD 194.00 | TWD 194.00 | TWD 188.00 | TWD 188.50 | 801,180 |
| 2026-04-16 | TWD 190.50 | TWD 196.00 | TWD 184.00 | TWD 194.00 | 1,965,430 |
| 2026-04-15 | TWD 181.50 | TWD 196.50 | TWD 181.50 | TWD 193.50 | 11,189,247 |
| 2026-04-14 | TWD 184.00 | TWD 194.50 | TWD 177.50 | TWD 179.00 | 10,248,133 |
| 2026-04-13 | TWD 173.50 | TWD 182.00 | TWD 173.00 | TWD 182.00 | 5,619,293 |
| 2026-04-10 | TWD 153.00 | TWD 165.50 | TWD 152.00 | TWD 165.50 | 5,530,966 |
| 2026-04-09 | TWD 143.00 | TWD 153.50 | TWD 138.50 | TWD 150.50 | 4,390,780 |
| 2026-04-08 | TWD 134.50 | TWD 143.50 | TWD 134.00 | TWD 141.00 | 2,963,327 |
| 2026-04-07 | TWD 134.50 | TWD 134.50 | TWD 130.50 | TWD 130.50 | 614,638 |
| 2026-04-02 | TWD 136.00 | TWD 137.50 | TWD 129.50 | TWD 130.50 | 1,047,901 |
| 2026-04-01 | TWD 137.00 | TWD 137.00 | TWD 133.00 | TWD 135.00 | 924,513 |
| 2026-03-31 | TWD 139.50 | TWD 141.00 | TWD 130.50 | TWD 130.50 | 1,823,359 |
| 2026-03-30 | TWD 138.50 | TWD 142.00 | TWD 134.50 | TWD 140.50 | 1,874,315 |
| 2026-03-27 | TWD 148.50 | TWD 149.00 | TWD 138.00 | TWD 141.50 | 6,098,743 |
| 2026-03-26 | TWD 138.50 | TWD 146.00 | TWD 138.50 | TWD 146.00 | 3,768,322 |
| 2026-03-25 | TWD 137.00 | TWD 137.50 | TWD 127.50 | TWD 133.00 | 3,892,239 |
| 2026-03-24 | TWD 138.50 | TWD 141.00 | TWD 131.00 | TWD 132.00 | 2,259,801 |
| 2026-03-23 | TWD 135.00 | TWD 140.50 | TWD 134.50 | TWD 135.00 | 2,991,722 |
| 2026-03-20 | TWD 155.50 | TWD 157.00 | TWD 141.00 | TWD 143.50 | 5,359,400 |
| 2026-03-19 | TWD 151.00 | TWD 165.00 | TWD 150.50 | TWD 153.00 | 10,530,888 |
| 2026-03-18 | TWD 141.00 | TWD 150.50 | TWD 139.50 | TWD 150.50 | 6,901,063 |
| 2026-03-17 | TWD 138.00 | TWD 142.50 | TWD 135.00 | TWD 137.00 | 3,473,009 |
| 2026-03-16 | TWD 128.00 | TWD 135.00 | TWD 127.00 | TWD 133.00 | 2,456,321 |
| 2026-03-13 | TWD 123.00 | TWD 128.00 | TWD 121.00 | TWD 126.00 | 1,242,628 |
| 2026-03-12 | TWD 123.00 | TWD 126.00 | TWD 121.50 | TWD 126.00 | 1,710,504 |
| 2026-03-11 | TWD 120.50 | TWD 126.00 | TWD 120.00 | TWD 125.00 | 1,586,028 |
| 2026-03-10 | TWD 115.00 | TWD 120.00 | TWD 113.00 | TWD 118.50 | 2,334,011 |
| 2026-03-09 | TWD 111.50 | TWD 113.50 | TWD 110.50 | TWD 110.50 | 1,844,996 |
| 2026-03-06 | TWD 125.00 | TWD 126.00 | TWD 122.00 | TWD 122.50 | 1,267,937 |
| 2026-03-05 | TWD 131.00 | TWD 132.50 | TWD 123.50 | TWD 126.00 | 2,556,200 |
| 2026-03-04 | TWD 122.00 | TWD 126.50 | TWD 116.00 | TWD 124.50 | 4,767,080 |
| 2026-03-03 | TWD 136.00 | TWD 138.00 | TWD 124.00 | TWD 125.50 | 4,658,905 |
| 2026-03-02 | TWD 133.50 | TWD 140.00 | TWD 130.50 | TWD 135.50 | 5,271,360 |
| 2026-02-26 | TWD 139.00 | TWD 141.50 | TWD 137.00 | TWD 138.00 | 3,130,139 |
| 2026-02-25 | TWD 142.00 | TWD 142.00 | TWD 137.50 | TWD 138.00 | 1,873,335 |
| 2026-02-24 | TWD 141.50 | TWD 143.50 | TWD 138.00 | TWD 139.00 | 5,405,206 |
| 2026-02-23 | TWD 148.00 | TWD 156.00 | TWD 136.50 | TWD 143.50 | 9,746,768 |
| 2026-02-11 | TWD 146.50 | TWD 148.00 | TWD 142.00 | TWD 148.00 | 7,590,180 |
| 2026-02-10 | TWD 140.00 | TWD 151.00 | TWD 138.00 | TWD 151.00 | 7,833,802 |
| 2026-02-09 | TWD 138.50 | TWD 140.00 | TWD 135.00 | TWD 137.50 | 2,190,740 |
| 2026-02-06 | TWD 133.00 | TWD 135.50 | TWD 127.00 | TWD 133.00 | 3,574,214 |
| 2026-02-05 | TWD 136.50 | TWD 137.00 | TWD 133.00 | TWD 134.00 | 3,963,166 |
| 2026-02-04 | TWD 137.50 | TWD 142.50 | TWD 136.00 | TWD 139.50 | 2,411,608 |
| 2026-02-03 | TWD 140.50 | TWD 146.00 | TWD 137.50 | TWD 139.00 | 5,022,848 |
| 2026-02-02 | TWD 139.00 | TWD 140.00 | TWD 131.00 | TWD 133.00 | 3,428,784 |
| 2026-01-30 | TWD 144.00 | TWD 146.00 | TWD 137.00 | TWD 141.00 | 4,543,585 |
| 2026-01-29 | TWD 150.50 | TWD 150.50 | TWD 143.50 | TWD 146.50 | 4,503,535 |
| 2026-01-28 | TWD 153.50 | TWD 155.50 | TWD 148.00 | TWD 149.00 | 6,294,068 |
| 2026-01-27 | TWD 153.50 | TWD 156.50 | TWD 149.00 | TWD 152.50 | 6,010,081 |
| 2026-01-26 | TWD 147.00 | TWD 161.00 | TWD 140.00 | TWD 155.00 | 14,022,663 |
| 2026-01-23 | TWD 135.50 | TWD 146.50 | TWD 134.00 | TWD 146.50 | 15,443,425 |
| 2026-01-22 | TWD 136.50 | TWD 141.00 | TWD 133.50 | TWD 133.50 | 7,544,351 |
| 2026-01-21 | TWD 136.50 | TWD 143.00 | TWD 130.50 | TWD 132.00 | 7,574,708 |
| 2026-01-20 | TWD 136.00 | TWD 144.00 | TWD 132.00 | TWD 139.50 | 9,191,855 |
| 2026-01-19 | TWD 134.00 | TWD 141.00 | TWD 132.00 | TWD 139.50 | 9,591,063 |
| 2026-01-16 | TWD 135.50 | TWD 135.50 | TWD 130.00 | TWD 133.50 | 6,001,551 |
| 2026-01-15 | TWD 137.50 | TWD 141.00 | TWD 130.00 | TWD 132.50 | 12,170,164 |
| 2026-01-14 | TWD 127.00 | TWD 138.00 | TWD 124.00 | TWD 136.00 | 16,319,345 |
| 2026-01-13 | TWD 122.00 | TWD 129.50 | TWD 114.00 | TWD 125.50 | 15,166,152 |
| 2026-01-12 | TWD 115.00 | TWD 121.50 | TWD 114.50 | TWD 121.00 | 8,750,314 |
| 2026-01-09 | TWD 113.00 | TWD 115.00 | TWD 105.00 | TWD 110.50 | 5,673,365 |
| 2026-01-08 | TWD 121.00 | TWD 125.00 | TWD 112.50 | TWD 113.50 | 16,717,303 |
| 2026-01-07 | TWD 112.00 | TWD 119.00 | TWD 109.00 | TWD 119.00 | 16,170,777 |
| 2026-01-06 | TWD 104.00 | TWD 108.50 | TWD 104.00 | TWD 108.50 | 8,377,152 |
| 2026-01-05 | TWD 98.00 | TWD 101.00 | TWD 97.30 | TWD 99.00 | 3,113,633 |
| 2026-01-02 | TWD 95.40 | TWD 97.80 | TWD 94.80 | TWD 96.80 | 1,236,210 |
| 2025-12-31 | TWD 97.00 | TWD 97.90 | TWD 95.10 | TWD 95.10 | 1,109,035 |
| 2025-12-30 | TWD 95.00 | TWD 96.50 | TWD 94.10 | TWD 96.40 | 1,074,100 |
| 2025-12-29 | TWD 94.00 | TWD 97.00 | TWD 94.00 | TWD 95.00 | 1,329,084 |
| 2025-12-26 | TWD 92.90 | TWD 94.40 | TWD 91.90 | TWD 93.70 | 949,010 |
| 2025-12-24 | TWD 94.00 | TWD 94.40 | TWD 91.40 | TWD 92.10 | 658,000 |
| 2025-12-23 | TWD 94.70 | TWD 95.00 | TWD 93.00 | TWD 93.20 | 700,007 |
| 2025-12-22 | TWD 92.30 | TWD 94.10 | TWD 92.20 | TWD 93.80 | 884,250 |
| 2025-12-19 | TWD 93.00 | TWD 95.20 | TWD 91.60 | TWD 91.90 | 2,766,030 |
| 2025-12-18 | TWD 94.80 | TWD 95.20 | TWD 90.00 | TWD 90.10 | 4,237,002 |
| 2025-12-17 | TWD 94.10 | TWD 101.50 | TWD 94.10 | TWD 95.10 | 4,796,010 |
| 2025-12-16 | TWD 95.00 | TWD 96.30 | TWD 92.30 | TWD 94.10 | 1,106,030 |
| 2025-12-15 | TWD 95.60 | TWD 98.30 | TWD 94.30 | TWD 96.40 | 715,100 |
| 2025-12-12 | TWD 98.00 | TWD 98.60 | TWD 96.60 | TWD 96.60 | 475,009 |
| 2025-12-11 | TWD 97.80 | TWD 99.80 | TWD 97.10 | TWD 97.10 | 847,100 |
| 2025-12-10 | TWD 100.00 | TWD 100.50 | TWD 96.60 | TWD 96.70 | 1,481,238 |
| 2025-12-09 | TWD 100.50 | TWD 100.50 | TWD 98.80 | TWD 99.30 | 1,092,550 |
| 2025-12-08 | TWD 99.80 | TWD 101.00 | TWD 98.90 | TWD 101.00 | 1,163,221 |
| 2025-12-05 | TWD 102.00 | TWD 103.00 | TWD 99.90 | TWD 100.50 | 1,799,350 |
| 2025-12-04 | TWD 102.50 | TWD 106.00 | TWD 100.00 | TWD 103.00 | 4,429,388 |
| 2025-12-03 | TWD 95.10 | TWD 103.50 | TWD 95.10 | TWD 101.50 | 6,232,639 |
| 2025-12-02 | TWD 104.00 | TWD 104.50 | TWD 95.00 | TWD 95.00 | 8,939,250 |
| 2025-12-01 | TWD 99.90 | TWD 100.50 | TWD 99.80 | TWD 100.50 | 1,517,794 |
| 2025-11-28 | TWD 90.80 | TWD 92.10 | TWD 90.50 | TWD 91.70 | 643,032 |
| 2025-11-27 | TWD 89.90 | TWD 91.50 | TWD 89.90 | TWD 90.50 | 412,150 |
| 2025-11-26 | TWD 90.50 | TWD 91.00 | TWD 89.70 | TWD 90.20 | 581,170 |
| 2025-11-25 | TWD 87.80 | TWD 90.20 | TWD 87.40 | TWD 90.00 | 787,727 |
| 2025-11-24 | TWD 86.30 | TWD 86.70 | TWD 85.00 | TWD 86.70 | 539,158 |
| 2025-11-21 | TWD 87.30 | TWD 87.40 | TWD 85.00 | TWD 85.00 | 778,695 |
| 2025-11-20 | TWD 87.90 | TWD 89.60 | TWD 87.00 | TWD 89.00 | 774,040 |
| 2025-11-19 | TWD 89.80 | TWD 89.80 | TWD 86.00 | TWD 86.30 | 1,137,000 |
| 2025-11-18 | TWD 91.00 | TWD 91.10 | TWD 87.90 | TWD 88.50 | 1,036,266 |
| 2025-11-17 | TWD 90.50 | TWD 91.80 | TWD 90.00 | TWD 90.90 | 933,057 |
| 2025-11-14 | TWD 93.60 | TWD 95.00 | TWD 90.30 | TWD 90.50 | 1,288,845 |
| 2025-11-13 | TWD 94.60 | TWD 96.40 | TWD 94.20 | TWD 95.20 | 1,255,055 |
| 2025-11-12 | TWD 92.70 | TWD 94.90 | TWD 92.50 | TWD 94.60 | 1,086,105 |
| 2025-11-11 | TWD 92.00 | TWD 94.10 | TWD 92.00 | TWD 92.80 | 1,366,000 |
| 2025-11-10 | TWD 91.00 | TWD 91.50 | TWD 89.70 | TWD 90.30 | 1,419,043 |
| 2025-11-07 | TWD 91.50 | TWD 91.60 | TWD 89.60 | TWD 90.00 | 989,165 |
| 2025-11-06 | TWD 93.00 | TWD 93.70 | TWD 91.40 | TWD 91.70 | 1,002,279 |
| 2025-11-05 | TWD 93.30 | TWD 93.70 | TWD 90.10 | TWD 92.40 | 2,198,501 |
| 2025-11-04 | TWD 100.50 | TWD 100.50 | TWD 95.50 | TWD 95.50 | 1,988,399 |
| 2025-11-03 | TWD 101.50 | TWD 102.00 | TWD 98.90 | TWD 99.20 | 2,204,681 |
| 2025-10-31 | TWD 100.50 | TWD 101.50 | TWD 99.20 | TWD 100.00 | 1,646,218 |
| 2025-10-30 | TWD 104.50 | TWD 105.00 | TWD 100.00 | TWD 100.50 | 2,316,615 |
| 2025-10-29 | TWD 107.50 | TWD 107.50 | TWD 103.00 | TWD 104.00 | 2,417,821 |
| 2025-10-28 | TWD 109.00 | TWD 109.50 | TWD 105.00 | TWD 105.50 | 3,323,347 |
| 2025-10-27 | TWD 109.50 | TWD 113.50 | TWD 107.00 | TWD 110.50 | 7,884,488 |
| 2025-10-23 | TWD 103.50 | TWD 107.00 | TWD 103.00 | TWD 106.00 | 2,906,589 |
| 2025-10-22 | TWD 108.00 | TWD 110.00 | TWD 105.00 | TWD 106.00 | 7,509,800 |
| 2025-10-21 | TWD 103.50 | TWD 112.00 | TWD 103.00 | TWD 112.00 | 10,667,332 |
| 2025-10-20 | TWD 101.50 | TWD 103.50 | TWD 100.00 | TWD 102.00 | 2,187,649 |
| 2025-10-17 | TWD 100.50 | TWD 102.00 | TWD 100.00 | TWD 100.50 | 1,105,137 |
| 2025-10-16 | TWD 103.00 | TWD 105.50 | TWD 99.70 | TWD 100.50 | 5,538,090 |