Alchip Technologies, Limited (3661) Price History
Daily open, high, low, close and volume for Alchip Technologies, Limited (3661) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 4,165.00 | TWD 4,480.00 | TWD 4,155.00 | TWD 4,345.00 | 4,365,838 |
| 2026-10-07 | TWD 4,200.00 | TWD 4,295.00 | TWD 4,135.00 | TWD 4,190.00 | 3,223,803 |
| 2026-10-06 | TWD 4,000.00 | TWD 4,240.00 | TWD 3,850.00 | TWD 4,180.00 | 3,528,653 |
| 2026-10-05 | TWD 3,875.00 | TWD 4,000.00 | TWD 3,870.00 | TWD 3,950.00 | 2,778,475 |
| 2026-10-02 | TWD 3,765.00 | TWD 3,855.00 | TWD 3,765.00 | TWD 3,810.00 | 1,183,090 |
| 2026-10-01 | TWD 3,770.00 | TWD 3,820.00 | TWD 3,735.00 | TWD 3,765.00 | 853,954 |
| 2026-09-30 | TWD 3,745.00 | TWD 3,810.00 | TWD 3,730.00 | TWD 3,740.00 | 1,025,537 |
| 2026-09-29 | TWD 3,750.00 | TWD 3,795.00 | TWD 3,675.00 | TWD 3,685.00 | 1,049,644 |
| 2026-09-24 | TWD 3,730.00 | TWD 3,785.00 | TWD 3,715.00 | TWD 3,770.00 | 1,013,100 |
| 2026-09-23 | TWD 3,790.00 | TWD 3,845.00 | TWD 3,715.00 | TWD 3,760.00 | 1,615,796 |
| 2026-09-22 | TWD 3,760.00 | TWD 3,950.00 | TWD 3,670.00 | TWD 3,715.00 | 3,303,793 |
| 2026-09-21 | TWD 3,700.00 | TWD 3,700.00 | TWD 3,580.00 | TWD 3,665.00 | 1,601,740 |
| 2026-09-18 | TWD 3,390.00 | TWD 3,540.00 | TWD 3,380.00 | TWD 3,540.00 | 4,889,572 |
| 2026-09-17 | TWD 3,365.00 | TWD 3,430.00 | TWD 3,260.00 | TWD 3,295.00 | 2,894,855 |
| 2026-09-16 | TWD 3,385.00 | TWD 3,400.00 | TWD 3,310.00 | TWD 3,345.00 | 1,750,152 |
| 2026-09-15 | TWD 3,535.00 | TWD 3,590.00 | TWD 3,335.00 | TWD 3,355.00 | 2,246,619 |
| 2026-09-14 | TWD 3,410.00 | TWD 3,655.00 | TWD 3,410.00 | TWD 3,590.00 | 1,906,298 |
| 2026-09-11 | TWD 3,870.00 | TWD 3,870.00 | TWD 3,650.00 | TWD 3,650.00 | 4,843,755 |
| 2026-09-10 | TWD 3,880.00 | TWD 4,075.00 | TWD 3,815.00 | TWD 4,055.00 | 2,135,824 |
| 2026-09-09 | TWD 3,985.00 | TWD 3,990.00 | TWD 3,850.00 | TWD 3,905.00 | 2,920,437 |
| 2026-09-08 | TWD 4,090.00 | TWD 4,105.00 | TWD 3,985.00 | TWD 4,030.00 | 1,530,287 |
| 2026-09-07 | TWD 4,175.00 | TWD 4,180.00 | TWD 4,000.00 | TWD 4,040.00 | 2,975,291 |
| 2026-09-04 | TWD 4,155.00 | TWD 4,275.00 | TWD 4,110.00 | TWD 4,220.00 | 1,634,424 |
| 2026-09-03 | TWD 4,210.00 | TWD 4,260.00 | TWD 4,010.00 | TWD 4,050.00 | 1,741,142 |
| 2026-09-02 | TWD 4,260.00 | TWD 4,310.00 | TWD 4,180.00 | TWD 4,200.00 | 1,509,188 |
| 2026-09-01 | TWD 4,235.00 | TWD 4,350.00 | TWD 4,170.00 | TWD 4,275.00 | 2,226,173 |
| 2026-08-31 | TWD 4,015.00 | TWD 4,085.00 | TWD 3,900.00 | TWD 4,075.00 | 1,890,041 |
| 2026-08-28 | TWD 3,910.00 | TWD 4,105.00 | TWD 3,855.00 | TWD 4,065.00 | 1,867,024 |
| 2026-08-27 | TWD 3,970.00 | TWD 3,995.00 | TWD 3,870.00 | TWD 3,870.00 | 1,394,733 |
| 2026-08-26 | TWD 3,855.00 | TWD 4,045.00 | TWD 3,830.00 | TWD 3,960.00 | 2,220,335 |
| 2026-08-25 | TWD 3,700.00 | TWD 3,875.00 | TWD 3,665.00 | TWD 3,865.00 | 1,160,617 |
| 2026-08-24 | TWD 3,730.00 | TWD 3,795.00 | TWD 3,680.00 | TWD 3,735.00 | 1,067,522 |
| 2026-08-21 | TWD 3,740.00 | TWD 3,790.00 | TWD 3,670.00 | TWD 3,700.00 | 1,292,335 |
| 2026-08-20 | TWD 3,690.00 | TWD 3,815.00 | TWD 3,655.00 | TWD 3,750.00 | 1,804,976 |
| 2026-08-19 | TWD 3,585.00 | TWD 3,730.00 | TWD 3,585.00 | TWD 3,630.00 | 1,749,329 |
| 2026-08-18 | TWD 4,105.00 | TWD 4,135.00 | TWD 3,680.00 | TWD 3,715.00 | 3,484,938 |
| 2026-08-17 | TWD 4,350.00 | TWD 4,490.00 | TWD 4,060.00 | TWD 4,060.00 | 4,386,286 |
| 2026-08-14 | TWD 4,225.00 | TWD 4,530.00 | TWD 4,180.00 | TWD 4,210.00 | 3,280,920 |
| 2026-08-13 | TWD 4,100.00 | TWD 4,225.00 | TWD 4,090.00 | TWD 4,190.00 | 2,690,293 |
| 2026-08-12 | TWD 3,960.00 | TWD 4,100.00 | TWD 3,950.00 | TWD 4,055.00 | 1,915,227 |
| 2026-08-11 | TWD 4,000.00 | TWD 4,150.00 | TWD 3,925.00 | TWD 3,955.00 | 4,324,844 |
| 2026-08-10 | TWD 3,850.00 | TWD 3,955.00 | TWD 3,665.00 | TWD 3,800.00 | 3,023,162 |
| 2026-08-07 | TWD 3,665.00 | TWD 3,845.00 | TWD 3,605.00 | TWD 3,715.00 | 2,142,065 |
| 2026-08-06 | TWD 3,620.00 | TWD 3,720.00 | TWD 3,580.00 | TWD 3,660.00 | 1,686,663 |
| 2026-08-05 | TWD 3,550.00 | TWD 3,700.00 | TWD 3,490.00 | TWD 3,610.00 | 1,842,482 |
| 2026-08-04 | TWD 3,265.00 | TWD 3,410.00 | TWD 3,200.00 | TWD 3,390.00 | 1,513,123 |
| 2026-08-03 | TWD 3,070.00 | TWD 3,275.00 | TWD 3,050.00 | TWD 3,250.00 | 1,868,660 |
| 2026-07-31 | TWD 3,060.00 | TWD 3,060.00 | TWD 2,945.00 | TWD 3,060.00 | 3,135,225 |
| 2026-07-30 | TWD 2,680.00 | TWD 2,975.00 | TWD 2,630.00 | TWD 2,785.00 | 3,019,383 |
| 2026-07-29 | TWD 3,000.00 | TWD 3,055.00 | TWD 2,805.00 | TWD 2,805.00 | 2,803,968 |
| 2026-07-28 | TWD 3,255.00 | TWD 3,255.00 | TWD 3,115.00 | TWD 3,115.00 | 1,710,549 |
| 2026-07-27 | TWD 3,385.00 | TWD 3,470.00 | TWD 3,285.00 | TWD 3,460.00 | 1,384,664 |
| 2026-07-24 | TWD 3,420.00 | TWD 3,565.00 | TWD 3,380.00 | TWD 3,405.00 | 1,585,094 |
| 2026-07-23 | TWD 3,590.00 | TWD 3,630.00 | TWD 3,495.00 | TWD 3,510.00 | 1,178,289 |
| 2026-07-22 | TWD 3,645.00 | TWD 3,720.00 | TWD 3,580.00 | TWD 3,590.00 | 1,462,919 |
| 2026-07-21 | TWD 3,450.00 | TWD 3,550.00 | TWD 3,405.00 | TWD 3,490.00 | 1,313,418 |
| 2026-07-20 | TWD 3,480.00 | TWD 3,500.00 | TWD 3,245.00 | TWD 3,365.00 | 1,925,691 |
| 2026-07-17 | TWD 3,585.00 | TWD 3,655.00 | TWD 3,480.00 | TWD 3,480.00 | 1,887,040 |
| 2026-07-16 | TWD 3,700.00 | TWD 3,820.00 | TWD 3,650.00 | TWD 3,770.00 | 1,442,623 |
| 2026-07-15 | TWD 3,750.00 | TWD 3,785.00 | TWD 3,625.00 | TWD 3,735.00 | 2,544,343 |
| 2026-07-14 | TWD 4,090.00 | TWD 4,100.00 | TWD 3,725.00 | TWD 3,725.00 | 2,990,304 |
| 2026-07-13 | TWD 4,230.00 | TWD 4,300.00 | TWD 4,090.00 | TWD 4,135.00 | 1,415,634 |
| 2026-07-09 | TWD 4,105.00 | TWD 4,360.00 | TWD 4,105.00 | TWD 4,210.00 | 1,426,702 |
| 2026-07-08 | TWD 4,085.00 | TWD 4,085.00 | TWD 3,965.00 | TWD 4,065.00 | 1,501,433 |
| 2026-07-07 | TWD 4,250.00 | TWD 4,360.00 | TWD 4,025.00 | TWD 4,035.00 | 1,695,627 |
| 2026-07-06 | TWD 4,700.00 | TWD 4,700.00 | TWD 4,210.00 | TWD 4,215.00 | 1,961,027 |
| 2026-07-03 | TWD 4,880.00 | TWD 4,890.00 | TWD 4,630.00 | TWD 4,650.00 | 2,700,234 |
| 2026-07-02 | TWD 4,300.00 | TWD 4,895.00 | TWD 4,280.00 | TWD 4,895.00 | 3,960,720 |
| 2026-07-01 | TWD 4,200.00 | TWD 4,455.00 | TWD 4,175.00 | TWD 4,450.00 | 1,676,248 |
| 2026-06-30 | TWD 4,150.00 | TWD 4,325.00 | TWD 4,050.00 | TWD 4,180.00 | 1,761,732 |
| 2026-06-29 | TWD 3,900.00 | TWD 4,015.00 | TWD 3,890.00 | TWD 3,985.00 | 1,056,913 |
| 2026-06-26 | TWD 4,135.00 | TWD 4,170.00 | TWD 3,870.00 | TWD 3,870.00 | 2,086,634 |
| 2026-06-25 | TWD 4,350.00 | TWD 4,460.00 | TWD 4,135.00 | TWD 4,230.00 | 1,949,171 |
| 2026-06-24 | TWD 4,315.00 | TWD 4,345.00 | TWD 4,220.00 | TWD 4,330.00 | 1,142,480 |
| 2026-06-23 | TWD 4,410.00 | TWD 4,525.00 | TWD 4,215.00 | TWD 4,375.00 | 2,086,224 |
| 2026-06-22 | TWD 4,510.00 | TWD 4,580.00 | TWD 4,285.00 | TWD 4,325.00 | 1,887,514 |
| 2026-06-18 | TWD 4,320.00 | TWD 4,530.00 | TWD 4,270.00 | TWD 4,380.00 | 2,106,090 |
| 2026-06-17 | TWD 4,265.00 | TWD 4,385.00 | TWD 4,195.00 | TWD 4,320.00 | 1,505,072 |
| 2026-06-16 | TWD 4,335.00 | TWD 4,335.00 | TWD 4,225.00 | TWD 4,315.00 | 1,046,546 |
| 2026-06-15 | TWD 4,280.00 | TWD 4,380.00 | TWD 4,240.00 | TWD 4,250.00 | 1,204,218 |
| 2026-06-12 | TWD 4,295.00 | TWD 4,295.00 | TWD 4,105.00 | TWD 4,105.00 | 1,247,304 |
| 2026-06-11 | TWD 4,000.00 | TWD 4,065.00 | TWD 3,850.00 | TWD 4,060.00 | 1,855,651 |
| 2026-06-10 | TWD 4,250.00 | TWD 4,270.00 | TWD 4,015.00 | TWD 4,040.00 | 1,275,616 |
| 2026-06-09 | TWD 4,185.00 | TWD 4,265.00 | TWD 4,115.00 | TWD 4,250.00 | 1,024,694 |
| 2026-06-08 | TWD 3,900.00 | TWD 4,180.00 | TWD 3,895.00 | TWD 4,170.00 | 1,356,485 |
| 2026-06-05 | TWD 4,325.00 | TWD 4,440.00 | TWD 4,135.00 | TWD 4,285.00 | 1,467,644 |
| 2026-06-04 | TWD 4,530.00 | TWD 4,555.00 | TWD 4,335.00 | TWD 4,340.00 | 1,250,744 |
| 2026-06-03 | TWD 4,600.00 | TWD 4,685.00 | TWD 4,530.00 | TWD 4,595.00 | 1,082,643 |
| 2026-06-02 | TWD 4,870.00 | TWD 4,870.00 | TWD 4,500.00 | TWD 4,575.00 | 1,861,296 |
| 2026-06-01 | TWD 4,485.00 | TWD 4,855.00 | TWD 4,450.00 | TWD 4,855.00 | 2,126,794 |
| 2026-05-29 | TWD 4,470.00 | TWD 4,575.00 | TWD 4,315.00 | TWD 4,415.00 | 2,023,654 |
| 2026-05-28 | TWD 4,530.00 | TWD 4,575.00 | TWD 4,230.00 | TWD 4,300.00 | 2,104,224 |
| 2026-05-27 | TWD 4,785.00 | TWD 4,845.00 | TWD 4,460.00 | TWD 4,500.00 | 2,211,938 |
| 2026-05-26 | TWD 4,945.00 | TWD 4,955.00 | TWD 4,640.00 | TWD 4,640.00 | 1,628,145 |
| 2026-05-25 | TWD 5,020.00 | TWD 5,050.00 | TWD 4,900.00 | TWD 4,900.00 | 1,435,544 |
| 2026-05-22 | TWD 4,955.00 | TWD 4,960.00 | TWD 4,750.00 | TWD 4,895.00 | 1,506,883 |
| 2026-05-21 | TWD 5,000.00 | TWD 5,050.00 | TWD 4,850.00 | TWD 4,905.00 | 1,589,144 |
| 2026-05-20 | TWD 4,515.00 | TWD 4,670.00 | TWD 4,455.00 | TWD 4,600.00 | 2,089,213 |
| 2026-05-19 | TWD 4,420.00 | TWD 4,615.00 | TWD 4,410.00 | TWD 4,430.00 | 1,293,511 |
| 2026-05-18 | TWD 4,450.00 | TWD 4,600.00 | TWD 4,340.00 | TWD 4,590.00 | 1,794,953 |
| 2026-05-15 | TWD 4,990.00 | TWD 5,010.00 | TWD 4,595.00 | TWD 4,605.00 | 2,492,950 |
| 2026-05-14 | TWD 4,870.00 | TWD 5,005.00 | TWD 4,720.00 | TWD 4,830.00 | 2,981,556 |
| 2026-05-13 | TWD 5,115.00 | TWD 5,135.00 | TWD 4,780.00 | TWD 4,780.00 | 3,232,673 |
| 2026-05-12 | TWD 5,555.00 | TWD 5,640.00 | TWD 5,300.00 | TWD 5,310.00 | 2,851,414 |
| 2026-05-11 | TWD 5,200.00 | TWD 5,375.00 | TWD 5,180.00 | TWD 5,375.00 | 1,161,000 |
| 2026-05-08 | TWD 4,805.00 | TWD 5,000.00 | TWD 4,680.00 | TWD 4,890.00 | 3,032,610 |
| 2026-05-07 | TWD 4,770.00 | TWD 4,870.00 | TWD 4,635.00 | TWD 4,795.00 | 2,862,532 |
| 2026-05-06 | TWD 4,270.00 | TWD 4,565.00 | TWD 4,150.00 | TWD 4,565.00 | 2,936,285 |
| 2026-05-05 | TWD 4,260.00 | TWD 4,270.00 | TWD 4,095.00 | TWD 4,150.00 | 1,679,233 |
| 2026-05-04 | TWD 4,290.00 | TWD 4,340.00 | TWD 4,135.00 | TWD 4,250.00 | 2,625,461 |
| 2026-04-30 | TWD 4,135.00 | TWD 4,275.00 | TWD 4,130.00 | TWD 4,135.00 | 2,531,740 |
| 2026-04-29 | TWD 4,000.00 | TWD 4,065.00 | TWD 3,900.00 | TWD 4,005.00 | 1,591,191 |
| 2026-04-28 | TWD 4,185.00 | TWD 4,245.00 | TWD 3,990.00 | TWD 4,000.00 | 2,149,279 |
| 2026-04-27 | TWD 4,355.00 | TWD 4,380.00 | TWD 4,080.00 | TWD 4,160.00 | 2,470,784 |
| 2026-04-24 | TWD 4,140.00 | TWD 4,335.00 | TWD 4,135.00 | TWD 4,215.00 | 3,040,979 |
| 2026-04-23 | TWD 4,195.00 | TWD 4,265.00 | TWD 3,900.00 | TWD 3,980.00 | 3,783,077 |
| 2026-04-22 | TWD 4,100.00 | TWD 4,120.00 | TWD 4,010.00 | TWD 4,065.00 | 3,171,566 |
| 2026-04-21 | TWD 3,745.00 | TWD 3,985.00 | TWD 3,740.00 | TWD 3,985.00 | 4,105,595 |
| 2026-04-20 | TWD 3,620.00 | TWD 3,695.00 | TWD 3,570.00 | TWD 3,625.00 | 2,734,748 |
| 2026-04-17 | TWD 3,535.00 | TWD 3,640.00 | TWD 3,495.00 | TWD 3,515.00 | 2,844,865 |
| 2026-04-16 | TWD 3,260.00 | TWD 3,530.00 | TWD 3,255.00 | TWD 3,475.00 | 4,432,553 |
| 2026-04-15 | TWD 3,280.00 | TWD 3,325.00 | TWD 3,200.00 | TWD 3,210.00 | 1,640,940 |
| 2026-04-14 | TWD 3,175.00 | TWD 3,250.00 | TWD 3,150.00 | TWD 3,200.00 | 1,932,649 |
| 2026-04-13 | TWD 3,045.00 | TWD 3,160.00 | TWD 3,040.00 | TWD 3,090.00 | 1,857,092 |
| 2026-04-10 | TWD 2,985.00 | TWD 3,075.00 | TWD 2,985.00 | TWD 3,025.00 | 1,763,626 |
| 2026-04-09 | TWD 2,885.00 | TWD 2,930.00 | TWD 2,830.00 | TWD 2,895.00 | 1,537,805 |
| 2026-04-08 | TWD 2,800.00 | TWD 2,870.00 | TWD 2,745.00 | TWD 2,860.00 | 1,897,982 |
| 2026-04-07 | TWD 2,745.00 | TWD 2,775.00 | TWD 2,660.00 | TWD 2,705.00 | 1,245,484 |
| 2026-04-02 | TWD 2,815.00 | TWD 2,830.00 | TWD 2,700.00 | TWD 2,705.00 | 2,122,387 |
| 2026-04-01 | TWD 2,660.00 | TWD 2,730.00 | TWD 2,635.00 | TWD 2,730.00 | 1,572,388 |
| 2026-03-31 | TWD 2,645.00 | TWD 2,660.00 | TWD 2,480.00 | TWD 2,485.00 | 4,317,106 |
| 2026-03-30 | TWD 2,970.00 | TWD 2,980.00 | TWD 2,745.00 | TWD 2,750.00 | 3,597,641 |
| 2026-03-27 | TWD 3,010.00 | TWD 3,120.00 | TWD 2,970.00 | TWD 3,040.00 | 1,412,736 |
| 2026-03-26 | TWD 3,155.00 | TWD 3,235.00 | TWD 3,065.00 | TWD 3,065.00 | 2,064,647 |
| 2026-03-25 | TWD 3,230.00 | TWD 3,250.00 | TWD 3,145.00 | TWD 3,150.00 | 973,064 |
| 2026-03-24 | TWD 3,280.00 | TWD 3,310.00 | TWD 3,085.00 | TWD 3,110.00 | 1,263,587 |
| 2026-03-23 | TWD 3,300.00 | TWD 3,335.00 | TWD 3,185.00 | TWD 3,190.00 | 1,412,348 |
| 2026-03-20 | TWD 3,240.00 | TWD 3,515.00 | TWD 3,235.00 | TWD 3,375.00 | 3,690,486 |
| 2026-03-19 | TWD 3,200.00 | TWD 3,255.00 | TWD 3,155.00 | TWD 3,220.00 | 1,697,482 |
| 2026-03-18 | TWD 3,225.00 | TWD 3,395.00 | TWD 3,225.00 | TWD 3,300.00 | 1,915,113 |
| 2026-03-17 | TWD 3,160.00 | TWD 3,240.00 | TWD 3,145.00 | TWD 3,190.00 | 1,056,551 |
| 2026-03-16 | TWD 3,220.00 | TWD 3,235.00 | TWD 3,110.00 | TWD 3,125.00 | 1,096,478 |
| 2026-03-13 | TWD 3,260.00 | TWD 3,270.00 | TWD 3,180.00 | TWD 3,190.00 | 1,710,149 |
| 2026-03-12 | TWD 3,385.00 | TWD 3,415.00 | TWD 3,295.00 | TWD 3,315.00 | 1,480,176 |
| 2026-03-11 | TWD 3,095.00 | TWD 3,365.00 | TWD 3,095.00 | TWD 3,365.00 | 1,970,507 |
| 2026-03-10 | TWD 3,075.00 | TWD 3,140.00 | TWD 3,005.00 | TWD 3,060.00 | 1,679,857 |
| 2026-03-09 | TWD 3,015.00 | TWD 3,020.00 | TWD 2,980.00 | TWD 2,995.00 | 2,066,193 |
| 2026-03-06 | TWD 3,250.00 | TWD 3,355.00 | TWD 3,225.00 | TWD 3,310.00 | 1,079,078 |
| 2026-03-05 | TWD 3,265.00 | TWD 3,310.00 | TWD 3,215.00 | TWD 3,270.00 | 1,401,074 |
| 2026-03-04 | TWD 3,280.00 | TWD 3,290.00 | TWD 3,120.00 | TWD 3,120.00 | 2,045,856 |
| 2026-03-03 | TWD 3,380.00 | TWD 3,535.00 | TWD 3,355.00 | TWD 3,355.00 | 1,490,379 |
| 2026-03-02 | TWD 3,400.00 | TWD 3,450.00 | TWD 3,380.00 | TWD 3,440.00 | 1,441,346 |
| 2026-02-26 | TWD 3,480.00 | TWD 3,530.00 | TWD 3,435.00 | TWD 3,490.00 | 1,390,247 |
| 2026-02-25 | TWD 3,450.00 | TWD 3,515.00 | TWD 3,410.00 | TWD 3,480.00 | 1,563,234 |
| 2026-02-24 | TWD 3,360.00 | TWD 3,495.00 | TWD 3,340.00 | TWD 3,430.00 | 2,003,036 |
| 2026-02-23 | TWD 3,470.00 | TWD 3,470.00 | TWD 3,285.00 | TWD 3,330.00 | 1,921,746 |
| 2026-02-11 | TWD 3,290.00 | TWD 3,425.00 | TWD 3,260.00 | TWD 3,380.00 | 1,701,624 |
| 2026-02-10 | TWD 3,315.00 | TWD 3,330.00 | TWD 3,245.00 | TWD 3,300.00 | 1,071,166 |
| 2026-02-09 | TWD 3,260.00 | TWD 3,310.00 | TWD 3,210.00 | TWD 3,285.00 | 1,722,328 |
| 2026-02-06 | TWD 3,240.00 | TWD 3,255.00 | TWD 3,090.00 | TWD 3,115.00 | 2,133,485 |
| 2026-02-05 | TWD 3,295.00 | TWD 3,410.00 | TWD 3,205.00 | TWD 3,245.00 | 2,540,304 |
| 2026-02-04 | TWD 3,320.00 | TWD 3,420.00 | TWD 3,225.00 | TWD 3,385.00 | 2,061,372 |
| 2026-02-03 | TWD 3,200.00 | TWD 3,330.00 | TWD 3,160.00 | TWD 3,320.00 | 2,194,460 |
| 2026-02-02 | TWD 3,045.00 | TWD 3,165.00 | TWD 3,040.00 | TWD 3,140.00 | 1,828,698 |
| 2026-01-30 | TWD 3,270.00 | TWD 3,280.00 | TWD 3,125.00 | TWD 3,125.00 | 2,037,273 |
| 2026-01-29 | TWD 3,330.00 | TWD 3,345.00 | TWD 3,270.00 | TWD 3,270.00 | 2,187,488 |
| 2026-01-28 | TWD 3,470.00 | TWD 3,475.00 | TWD 3,345.00 | TWD 3,370.00 | 1,833,624 |
| 2026-01-27 | TWD 3,550.00 | TWD 3,665.00 | TWD 3,420.00 | TWD 3,430.00 | 2,856,635 |
| 2026-01-26 | TWD 3,460.00 | TWD 3,520.00 | TWD 3,410.00 | TWD 3,520.00 | 1,660,391 |
| 2026-01-23 | TWD 3,335.00 | TWD 3,440.00 | TWD 3,335.00 | TWD 3,430.00 | 2,229,945 |
| 2026-01-22 | TWD 3,340.00 | TWD 3,340.00 | TWD 3,250.00 | TWD 3,275.00 | 1,453,914 |
| 2026-01-21 | TWD 3,370.00 | TWD 3,400.00 | TWD 3,240.00 | TWD 3,240.00 | 1,894,608 |
| 2026-01-20 | TWD 3,400.00 | TWD 3,450.00 | TWD 3,340.00 | TWD 3,395.00 | 1,954,037 |
| 2026-01-19 | TWD 3,345.00 | TWD 3,565.00 | TWD 3,260.00 | TWD 3,435.00 | 2,701,412 |
| 2026-01-16 | TWD 3,330.00 | TWD 3,405.00 | TWD 3,315.00 | TWD 3,340.00 | 1,636,791 |
| 2026-01-15 | TWD 3,460.00 | TWD 3,480.00 | TWD 3,310.00 | TWD 3,320.00 | 2,102,162 |
| 2026-01-14 | TWD 3,685.00 | TWD 3,735.00 | TWD 3,435.00 | TWD 3,460.00 | 2,673,458 |
| 2026-01-13 | TWD 3,645.00 | TWD 3,695.00 | TWD 3,600.00 | TWD 3,675.00 | 1,611,937 |
| 2026-01-12 | TWD 3,610.00 | TWD 3,710.00 | TWD 3,535.00 | TWD 3,630.00 | 1,589,703 |
| 2026-01-09 | TWD 3,635.00 | TWD 3,655.00 | TWD 3,545.00 | TWD 3,570.00 | 1,038,006 |
| 2026-01-08 | TWD 3,675.00 | TWD 3,740.00 | TWD 3,600.00 | TWD 3,600.00 | 1,424,788 |
| 2026-01-07 | TWD 3,770.00 | TWD 3,775.00 | TWD 3,620.00 | TWD 3,680.00 | 2,153,188 |
| 2026-01-06 | TWD 3,650.00 | TWD 3,825.00 | TWD 3,635.00 | TWD 3,735.00 | 2,862,869 |
| 2026-01-05 | TWD 3,705.00 | TWD 3,710.00 | TWD 3,585.00 | TWD 3,650.00 | 1,865,637 |
| 2026-01-02 | TWD 3,600.00 | TWD 3,745.00 | TWD 3,580.00 | TWD 3,635.00 | 3,178,142 |
| 2025-12-31 | TWD 3,480.00 | TWD 3,525.00 | TWD 3,455.00 | TWD 3,510.00 | 1,503,847 |
| 2025-12-30 | TWD 3,370.00 | TWD 3,550.00 | TWD 3,335.00 | TWD 3,485.00 | 2,391,763 |
| 2025-12-29 | TWD 3,235.00 | TWD 3,420.00 | TWD 3,210.00 | TWD 3,390.00 | 2,261,193 |
| 2025-12-26 | TWD 3,215.00 | TWD 3,270.00 | TWD 3,180.00 | TWD 3,215.00 | 881,898 |
| 2025-12-24 | TWD 3,230.00 | TWD 3,230.00 | TWD 3,160.00 | TWD 3,180.00 | 725,782 |
| 2025-12-23 | TWD 3,250.00 | TWD 3,265.00 | TWD 3,215.00 | TWD 3,220.00 | 587,591 |
| 2025-12-22 | TWD 3,280.00 | TWD 3,320.00 | TWD 3,220.00 | TWD 3,225.00 | 1,421,577 |
| 2025-12-19 | TWD 3,260.00 | TWD 3,300.00 | TWD 3,200.00 | TWD 3,215.00 | 1,794,312 |
| 2025-12-18 | TWD 3,195.00 | TWD 3,240.00 | TWD 3,115.00 | TWD 3,170.00 | 1,755,297 |
| 2025-12-17 | TWD 3,050.00 | TWD 3,280.00 | TWD 3,005.00 | TWD 3,200.00 | 2,275,551 |
| 2025-12-16 | TWD 3,155.00 | TWD 3,185.00 | TWD 3,000.00 | TWD 3,015.00 | 1,722,185 |
| 2025-12-15 | TWD 3,190.00 | TWD 3,210.00 | TWD 3,155.00 | TWD 3,170.00 | 896,467 |
| 2025-12-12 | TWD 3,315.00 | TWD 3,325.00 | TWD 3,205.00 | TWD 3,220.00 | 1,316,924 |
| 2025-12-11 | TWD 3,390.00 | TWD 3,390.00 | TWD 3,295.00 | TWD 3,295.00 | 1,627,270 |
| 2025-12-10 | TWD 3,290.00 | TWD 3,385.00 | TWD 3,265.00 | TWD 3,370.00 | 1,864,766 |
| 2025-12-09 | TWD 3,250.00 | TWD 3,305.00 | TWD 3,210.00 | TWD 3,260.00 | 1,871,823 |
| 2025-12-08 | TWD 3,165.00 | TWD 3,175.00 | TWD 3,120.00 | TWD 3,120.00 | 704,570 |
| 2025-12-05 | TWD 3,170.00 | TWD 3,230.00 | TWD 3,105.00 | TWD 3,155.00 | 1,666,275 |
| 2025-12-04 | TWD 3,220.00 | TWD 3,275.00 | TWD 3,135.00 | TWD 3,170.00 | 1,507,214 |
| 2025-12-03 | TWD 3,450.00 | TWD 3,485.00 | TWD 3,160.00 | TWD 3,190.00 | 4,096,777 |
| 2025-12-02 | TWD 3,325.00 | TWD 3,425.00 | TWD 3,305.00 | TWD 3,420.00 | 2,193,799 |
| 2025-12-01 | TWD 3,305.00 | TWD 3,400.00 | TWD 3,280.00 | TWD 3,290.00 | 1,565,330 |
| 2025-11-28 | TWD 3,330.00 | TWD 3,370.00 | TWD 3,275.00 | TWD 3,305.00 | 1,941,743 |
| 2025-11-27 | TWD 3,180.00 | TWD 3,325.00 | TWD 3,150.00 | TWD 3,285.00 | 2,674,870 |
| 2025-11-26 | TWD 3,000.00 | TWD 3,160.00 | TWD 2,980.00 | TWD 3,110.00 | 2,245,534 |
| 2025-11-25 | TWD 3,070.00 | TWD 3,070.00 | TWD 2,910.00 | TWD 2,950.00 | 2,439,655 |
| 2025-11-24 | TWD 3,020.00 | TWD 3,030.00 | TWD 2,915.00 | TWD 2,970.00 | 2,649,887 |
| 2025-11-21 | TWD 2,985.00 | TWD 3,080.00 | TWD 2,965.00 | TWD 2,990.00 | 2,067,258 |
| 2025-11-20 | TWD 3,380.00 | TWD 3,380.00 | TWD 3,030.00 | TWD 3,075.00 | 4,720,217 |
| 2025-11-19 | TWD 3,300.00 | TWD 3,370.00 | TWD 3,250.00 | TWD 3,320.00 | 1,927,089 |
| 2025-11-18 | TWD 3,560.00 | TWD 3,590.00 | TWD 3,250.00 | TWD 3,250.00 | 3,320,394 |
| 2025-11-17 | TWD 3,555.00 | TWD 3,640.00 | TWD 3,450.00 | TWD 3,610.00 | 1,436,556 |
| 2025-11-14 | TWD 3,435.00 | TWD 3,585.00 | TWD 3,410.00 | TWD 3,510.00 | 1,549,940 |
| 2025-11-13 | TWD 3,540.00 | TWD 3,565.00 | TWD 3,470.00 | TWD 3,525.00 | 898,555 |
| 2025-11-12 | TWD 3,660.00 | TWD 3,685.00 | TWD 3,515.00 | TWD 3,520.00 | 1,360,821 |
| 2025-11-11 | TWD 3,695.00 | TWD 3,725.00 | TWD 3,615.00 | TWD 3,635.00 | 1,868,222 |
| 2025-11-10 | TWD 3,635.00 | TWD 3,725.00 | TWD 3,545.00 | TWD 3,715.00 | 2,470,956 |
| 2025-11-07 | TWD 3,625.00 | TWD 3,680.00 | TWD 3,505.00 | TWD 3,565.00 | 2,894,092 |
| 2025-11-06 | TWD 3,440.00 | TWD 3,670.00 | TWD 3,430.00 | TWD 3,670.00 | 3,960,159 |
| 2025-11-05 | TWD 3,365.00 | TWD 3,430.00 | TWD 3,255.00 | TWD 3,340.00 | 2,270,502 |
| 2025-11-04 | TWD 3,470.00 | TWD 3,540.00 | TWD 3,440.00 | TWD 3,445.00 | 1,725,251 |
| 2025-11-03 | TWD 3,505.00 | TWD 3,520.00 | TWD 3,420.00 | TWD 3,450.00 | 1,387,450 |
| 2025-10-31 | TWD 3,500.00 | TWD 3,535.00 | TWD 3,415.00 | TWD 3,495.00 | 2,925,794 |
| 2025-10-30 | TWD 3,315.00 | TWD 3,380.00 | TWD 3,195.00 | TWD 3,355.00 | 2,571,347 |
| 2025-10-29 | TWD 3,075.00 | TWD 3,310.00 | TWD 3,075.00 | TWD 3,250.00 | 3,095,990 |
| 2025-10-28 | TWD 3,080.00 | TWD 3,120.00 | TWD 3,020.00 | TWD 3,065.00 | 1,312,644 |
| 2025-10-27 | TWD 3,220.00 | TWD 3,245.00 | TWD 3,065.00 | TWD 3,065.00 | 2,058,988 |
| 2025-10-23 | TWD 3,160.00 | TWD 3,195.00 | TWD 3,105.00 | TWD 3,150.00 | 1,612,734 |
| 2025-10-22 | TWD 3,315.00 | TWD 3,355.00 | TWD 3,215.00 | TWD 3,220.00 | 2,066,455 |
| 2025-10-21 | TWD 3,280.00 | TWD 3,365.00 | TWD 3,260.00 | TWD 3,355.00 | 2,602,160 |
| 2025-10-20 | TWD 3,120.00 | TWD 3,270.00 | TWD 3,050.00 | TWD 3,235.00 | 2,211,865 |
| 2025-10-17 | TWD 3,075.00 | TWD 3,160.00 | TWD 3,020.00 | TWD 3,085.00 | 1,626,158 |
| 2025-10-16 | TWD 3,140.00 | TWD 3,175.00 | TWD 3,070.00 | TWD 3,095.00 | 1,504,923 |
| 2025-10-15 | TWD 2,980.00 | TWD 3,110.00 | TWD 2,975.00 | TWD 3,080.00 | 2,411,222 |
| 2025-10-14 | TWD 3,145.00 | TWD 3,295.00 | TWD 3,035.00 | TWD 3,075.00 | 5,150,594 |
| 2025-10-13 | TWD 3,375.00 | TWD 3,415.00 | TWD 3,280.00 | TWD 3,370.00 | 1,776,222 |
| 2025-10-09 | TWD 3,485.00 | TWD 3,530.00 | TWD 3,460.00 | TWD 3,515.00 | 1,322,300 |
| 2025-10-08 | TWD 3,465.00 | TWD 3,530.00 | TWD 3,410.00 | TWD 3,445.00 | 1,666,354 |