BizLink Holding Inc. (3665) Price History
Daily open, high, low, close and volume for BizLink Holding Inc. (3665) from 2025-10-08 to 2026-10-08, newest first.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | TWD 2,335.00 | TWD 2,400.00 | TWD 2,300.00 | TWD 2,360.00 | 3,516,661 |
| 2026-10-07 | TWD 2,325.00 | TWD 2,330.00 | TWD 2,285.00 | TWD 2,315.00 | 3,363,537 |
| 2026-10-06 | TWD 2,460.00 | TWD 2,460.00 | TWD 2,260.00 | TWD 2,325.00 | 5,163,063 |
| 2026-10-05 | TWD 2,560.00 | TWD 2,560.00 | TWD 2,445.00 | TWD 2,485.00 | 5,159,772 |
| 2026-10-02 | TWD 2,620.00 | TWD 2,670.00 | TWD 2,525.00 | TWD 2,540.00 | 2,654,745 |
| 2026-10-01 | TWD 2,595.00 | TWD 2,625.00 | TWD 2,510.00 | TWD 2,555.00 | 2,929,411 |
| 2026-09-30 | TWD 2,500.00 | TWD 2,685.00 | TWD 2,485.00 | TWD 2,595.00 | 5,793,024 |
| 2026-09-29 | TWD 2,385.00 | TWD 2,465.00 | TWD 2,375.00 | TWD 2,445.00 | 4,308,131 |
| 2026-09-24 | TWD 2,410.00 | TWD 2,470.00 | TWD 2,285.00 | TWD 2,340.00 | 4,339,283 |
| 2026-09-23 | TWD 2,290.00 | TWD 2,340.00 | TWD 2,240.00 | TWD 2,340.00 | 3,427,335 |
| 2026-09-22 | TWD 2,335.00 | TWD 2,345.00 | TWD 2,215.00 | TWD 2,245.00 | 5,774,575 |
| 2026-09-21 | TWD 2,225.00 | TWD 2,320.00 | TWD 2,190.00 | TWD 2,300.00 | 4,166,727 |
| 2026-09-18 | TWD 2,060.00 | TWD 2,210.00 | TWD 2,045.00 | TWD 2,210.00 | 5,964,833 |
| 2026-09-17 | TWD 2,035.00 | TWD 2,085.00 | TWD 1,985.00 | TWD 2,010.00 | 3,082,605 |
| 2026-09-16 | TWD 1,980.00 | TWD 2,030.00 | TWD 1,935.00 | TWD 1,995.00 | 2,411,189 |
| 2026-09-15 | TWD 1,940.00 | TWD 2,020.00 | TWD 1,925.00 | TWD 1,980.00 | 2,481,511 |
| 2026-09-14 | TWD 1,825.00 | TWD 2,000.00 | TWD 1,810.00 | TWD 1,955.00 | 2,138,601 |
| 2026-09-11 | TWD 1,880.00 | TWD 1,890.00 | TWD 1,850.00 | TWD 1,875.00 | 1,729,263 |
| 2026-09-10 | TWD 1,960.00 | TWD 1,975.00 | TWD 1,925.00 | TWD 1,930.00 | 815,368 |
| 2026-09-09 | TWD 1,935.00 | TWD 2,015.00 | TWD 1,890.00 | TWD 1,975.00 | 2,269,580 |
| 2026-09-08 | TWD 2,070.00 | TWD 2,070.00 | TWD 1,930.00 | TWD 1,935.00 | 2,723,671 |
| 2026-09-07 | TWD 2,175.00 | TWD 2,185.00 | TWD 2,060.00 | TWD 2,070.00 | 2,356,358 |
| 2026-09-04 | TWD 2,135.00 | TWD 2,175.00 | TWD 2,115.00 | TWD 2,145.00 | 1,416,632 |
| 2026-09-03 | TWD 2,170.00 | TWD 2,180.00 | TWD 2,100.00 | TWD 2,100.00 | 2,317,076 |
| 2026-09-02 | TWD 2,200.00 | TWD 2,235.00 | TWD 2,165.00 | TWD 2,170.00 | 3,222,294 |
| 2026-09-01 | TWD 2,190.00 | TWD 2,375.00 | TWD 2,165.00 | TWD 2,315.00 | 4,280,857 |
| 2026-08-31 | TWD 2,230.00 | TWD 2,240.00 | TWD 2,105.00 | TWD 2,170.00 | 3,013,126 |
| 2026-08-28 | TWD 2,075.00 | TWD 2,260.00 | TWD 2,070.00 | TWD 2,260.00 | 3,772,881 |
| 2026-08-27 | TWD 2,040.00 | TWD 2,070.00 | TWD 1,980.00 | TWD 2,055.00 | 2,768,259 |
| 2026-08-26 | TWD 2,035.00 | TWD 2,055.00 | TWD 1,930.00 | TWD 2,005.00 | 4,573,570 |
| 2026-08-25 | TWD 2,035.00 | TWD 2,080.00 | TWD 2,010.00 | TWD 2,075.00 | 2,505,573 |
| 2026-08-24 | TWD 2,275.00 | TWD 2,275.00 | TWD 2,050.00 | TWD 2,050.00 | 4,438,955 |
| 2026-08-21 | TWD 2,270.00 | TWD 2,360.00 | TWD 2,225.00 | TWD 2,275.00 | 3,366,013 |
| 2026-08-20 | TWD 2,225.00 | TWD 2,255.00 | TWD 2,180.00 | TWD 2,250.00 | 1,395,933 |
| 2026-08-19 | TWD 2,150.00 | TWD 2,210.00 | TWD 2,120.00 | TWD 2,200.00 | 1,980,907 |
| 2026-08-18 | TWD 2,130.00 | TWD 2,310.00 | TWD 2,125.00 | TWD 2,240.00 | 2,976,989 |
| 2026-08-17 | TWD 2,185.00 | TWD 2,185.00 | TWD 2,095.00 | TWD 2,135.00 | 1,786,567 |
| 2026-08-14 | TWD 2,235.00 | TWD 2,245.00 | TWD 2,180.00 | TWD 2,200.00 | 1,564,445 |
| 2026-08-13 | TWD 2,180.00 | TWD 2,275.00 | TWD 2,165.00 | TWD 2,205.00 | 2,529,404 |
| 2026-08-12 | TWD 2,195.00 | TWD 2,195.00 | TWD 2,130.00 | TWD 2,155.00 | 2,888,323 |
| 2026-08-11 | TWD 2,145.00 | TWD 2,205.00 | TWD 2,070.00 | TWD 2,200.00 | 3,457,537 |
| 2026-08-10 | TWD 2,190.00 | TWD 2,300.00 | TWD 2,115.00 | TWD 2,190.00 | 4,131,547 |
| 2026-08-07 | TWD 2,300.00 | TWD 2,300.00 | TWD 2,185.00 | TWD 2,200.00 | 5,305,766 |
| 2026-08-06 | TWD 2,405.00 | TWD 2,555.00 | TWD 2,370.00 | TWD 2,370.00 | 4,665,449 |
| 2026-08-05 | TWD 2,400.00 | TWD 2,450.00 | TWD 2,330.00 | TWD 2,355.00 | 3,749,200 |
| 2026-08-04 | TWD 2,105.00 | TWD 2,300.00 | TWD 2,105.00 | TWD 2,300.00 | 3,695,189 |
| 2026-08-03 | TWD 2,100.00 | TWD 2,300.00 | TWD 2,060.00 | TWD 2,095.00 | 4,675,646 |
| 2026-07-31 | TWD 2,100.00 | TWD 2,100.00 | TWD 2,035.00 | TWD 2,100.00 | 2,347,557 |
| 2026-07-30 | TWD 2,070.00 | TWD 2,125.00 | TWD 1,885.00 | TWD 1,910.00 | 4,187,156 |
| 2026-07-29 | TWD 2,230.00 | TWD 2,275.00 | TWD 1,995.00 | TWD 2,090.00 | 4,020,920 |
| 2026-07-28 | TWD 2,060.00 | TWD 2,280.00 | TWD 2,055.00 | TWD 2,215.00 | 3,739,842 |
| 2026-07-27 | TWD 2,225.00 | TWD 2,225.00 | TWD 2,075.00 | TWD 2,150.00 | 2,032,962 |
| 2026-07-24 | TWD 2,235.00 | TWD 2,350.00 | TWD 2,190.00 | TWD 2,205.00 | 2,859,495 |
| 2026-07-23 | TWD 2,120.00 | TWD 2,325.00 | TWD 2,105.00 | TWD 2,285.00 | 5,767,386 |
| 2026-07-22 | TWD 2,060.00 | TWD 2,195.00 | TWD 2,040.00 | TWD 2,115.00 | 4,628,929 |
| 2026-07-21 | TWD 1,850.00 | TWD 2,000.00 | TWD 1,825.00 | TWD 2,000.00 | 2,429,277 |
| 2026-07-20 | TWD 1,800.00 | TWD 1,860.00 | TWD 1,685.00 | TWD 1,820.00 | 3,040,279 |
| 2026-07-17 | TWD 1,855.00 | TWD 1,915.00 | TWD 1,765.00 | TWD 1,765.00 | 3,215,109 |
| 2026-07-16 | TWD 1,890.00 | TWD 1,985.00 | TWD 1,815.00 | TWD 1,955.00 | 2,721,632 |
| 2026-07-15 | TWD 1,805.00 | TWD 1,915.00 | TWD 1,790.00 | TWD 1,910.00 | 2,902,639 |
| 2026-07-14 | TWD 1,865.00 | TWD 1,880.00 | TWD 1,725.00 | TWD 1,775.00 | 2,635,917 |
| 2026-07-13 | TWD 1,865.00 | TWD 1,910.00 | TWD 1,830.00 | TWD 1,865.00 | 1,436,516 |
| 2026-07-09 | TWD 1,905.00 | TWD 1,910.00 | TWD 1,865.00 | TWD 1,865.00 | 1,267,072 |
| 2026-07-08 | TWD 1,995.00 | TWD 1,995.00 | TWD 1,830.00 | TWD 1,900.00 | 3,366,998 |
| 2026-07-07 | TWD 2,020.00 | TWD 2,130.00 | TWD 1,975.00 | TWD 1,980.00 | 4,360,153 |
| 2026-07-06 | TWD 1,995.00 | TWD 1,995.00 | TWD 1,910.00 | TWD 1,945.00 | 1,955,430 |
| 2026-07-03 | TWD 1,985.00 | TWD 2,015.00 | TWD 1,940.00 | TWD 1,995.00 | 2,046,639 |
| 2026-07-02 | TWD 1,975.00 | TWD 2,040.00 | TWD 1,945.00 | TWD 2,040.00 | 1,332,985 |
| 2026-07-01 | TWD 1,965.00 | TWD 2,040.00 | TWD 1,950.00 | TWD 2,010.00 | 1,997,319 |
| 2026-06-30 | TWD 1,900.00 | TWD 1,950.00 | TWD 1,885.00 | TWD 1,915.00 | 1,169,644 |
| 2026-06-29 | TWD 1,855.00 | TWD 1,915.00 | TWD 1,820.00 | TWD 1,880.00 | 1,463,372 |
| 2026-06-26 | TWD 1,900.00 | TWD 1,960.00 | TWD 1,850.00 | TWD 1,855.00 | 2,744,647 |
| 2026-06-25 | TWD 2,020.00 | TWD 2,045.00 | TWD 1,920.00 | TWD 1,920.00 | 2,280,635 |
| 2026-06-24 | TWD 1,995.00 | TWD 2,075.00 | TWD 1,940.00 | TWD 2,005.00 | 3,251,799 |
| 2026-06-23 | TWD 1,990.00 | TWD 2,025.00 | TWD 1,980.00 | TWD 2,000.00 | 1,785,674 |
| 2026-06-22 | TWD 2,115.00 | TWD 2,115.00 | TWD 1,970.00 | TWD 1,990.00 | 4,815,051 |
| 2026-06-18 | TWD 2,140.00 | TWD 2,140.00 | TWD 2,080.00 | TWD 2,100.00 | 6,861,015 |
| 2026-06-17 | TWD 2,145.00 | TWD 2,150.00 | TWD 2,060.00 | TWD 2,090.00 | 2,947,550 |
| 2026-06-16 | TWD 2,265.00 | TWD 2,275.00 | TWD 2,110.00 | TWD 2,120.00 | 2,689,021 |
| 2026-06-15 | TWD 2,420.00 | TWD 2,425.00 | TWD 2,250.00 | TWD 2,265.00 | 2,896,513 |
| 2026-06-12 | TWD 2,300.00 | TWD 2,350.00 | TWD 2,235.00 | TWD 2,310.00 | 3,902,739 |
| 2026-06-11 | TWD 2,230.00 | TWD 2,280.00 | TWD 2,005.00 | TWD 2,160.00 | 5,754,377 |
| 2026-06-10 | TWD 2,155.00 | TWD 2,155.00 | TWD 2,155.00 | TWD 2,155.00 | 0 |
| 2026-06-09 | TWD 2,120.00 | TWD 2,180.00 | TWD 2,090.00 | TWD 2,155.00 | 2,422,782 |
| 2026-06-08 | TWD 1,980.00 | TWD 2,120.00 | TWD 1,980.00 | TWD 2,095.00 | 3,207,049 |
| 2026-06-05 | TWD 2,120.00 | TWD 2,260.00 | TWD 2,120.00 | TWD 2,200.00 | 2,598,833 |
| 2026-06-04 | TWD 2,265.00 | TWD 2,275.00 | TWD 2,130.00 | TWD 2,155.00 | 3,073,078 |
| 2026-06-03 | TWD 2,345.00 | TWD 2,385.00 | TWD 2,265.00 | TWD 2,305.00 | 4,590,911 |
| 2026-06-02 | TWD 2,110.00 | TWD 2,200.00 | TWD 2,095.00 | TWD 2,195.00 | 1,772,044 |
| 2026-06-01 | TWD 2,150.00 | TWD 2,180.00 | TWD 2,095.00 | TWD 2,120.00 | 1,366,117 |
| 2026-05-29 | TWD 2,315.00 | TWD 2,315.00 | TWD 2,085.00 | TWD 2,085.00 | 2,548,504 |
| 2026-05-28 | TWD 2,030.00 | TWD 2,115.00 | TWD 1,950.00 | TWD 2,115.00 | 2,787,471 |
| 2026-05-27 | TWD 2,310.00 | TWD 2,335.00 | TWD 2,115.00 | TWD 2,115.00 | 2,207,901 |
| 2026-05-26 | TWD 2,410.00 | TWD 2,415.00 | TWD 2,250.00 | TWD 2,265.00 | 1,265,772 |
| 2026-05-25 | TWD 2,340.00 | TWD 2,430.00 | TWD 2,340.00 | TWD 2,385.00 | 1,915,270 |
| 2026-05-22 | TWD 2,255.00 | TWD 2,270.00 | TWD 2,200.00 | TWD 2,225.00 | 2,166,519 |
| 2026-05-21 | TWD 2,030.00 | TWD 2,160.00 | TWD 2,030.00 | TWD 2,155.00 | 2,378,816 |
| 2026-05-20 | TWD 1,970.00 | TWD 2,000.00 | TWD 1,860.00 | TWD 1,965.00 | 2,067,750 |
| 2026-05-19 | TWD 2,060.00 | TWD 2,065.00 | TWD 1,940.00 | TWD 1,990.00 | 3,433,198 |
| 2026-05-18 | TWD 2,070.00 | TWD 2,085.00 | TWD 1,990.00 | TWD 2,025.00 | 4,966,815 |
| 2026-05-15 | TWD 2,335.00 | TWD 2,335.00 | TWD 2,060.00 | TWD 2,095.00 | 9,777,574 |
| 2026-05-14 | TWD 2,250.00 | TWD 2,300.00 | TWD 2,250.00 | TWD 2,250.00 | 5,038,688 |
| 2026-05-13 | TWD 2,500.00 | TWD 2,500.00 | TWD 2,500.00 | TWD 2,500.00 | 834,386 |
| 2026-05-12 | TWD 3,000.00 | TWD 3,010.00 | TWD 2,775.00 | TWD 2,775.00 | 3,295,285 |
| 2026-05-11 | TWD 2,650.00 | TWD 2,925.00 | TWD 2,645.00 | TWD 2,905.00 | 2,619,632 |
| 2026-05-08 | TWD 2,760.00 | TWD 2,800.00 | TWD 2,710.00 | TWD 2,750.00 | 1,861,923 |
| 2026-05-07 | TWD 2,770.00 | TWD 2,810.00 | TWD 2,690.00 | TWD 2,780.00 | 2,462,663 |
| 2026-05-06 | TWD 2,885.00 | TWD 2,885.00 | TWD 2,590.00 | TWD 2,745.00 | 6,029,606 |
| 2026-05-05 | TWD 2,945.00 | TWD 2,950.00 | TWD 2,825.00 | TWD 2,875.00 | 2,040,625 |
| 2026-05-04 | TWD 2,950.00 | TWD 2,970.00 | TWD 2,860.00 | TWD 2,940.00 | 2,778,750 |
| 2026-04-30 | TWD 2,760.00 | TWD 2,815.00 | TWD 2,715.00 | TWD 2,770.00 | 2,645,974 |
| 2026-04-29 | TWD 2,620.00 | TWD 2,820.00 | TWD 2,605.00 | TWD 2,780.00 | 2,638,261 |
| 2026-04-28 | TWD 2,660.00 | TWD 2,745.00 | TWD 2,605.00 | TWD 2,630.00 | 2,335,870 |
| 2026-04-27 | TWD 2,820.00 | TWD 2,820.00 | TWD 2,630.00 | TWD 2,630.00 | 2,969,166 |
| 2026-04-24 | TWD 2,800.00 | TWD 2,910.00 | TWD 2,720.00 | TWD 2,765.00 | 3,388,426 |
| 2026-04-23 | TWD 2,785.00 | TWD 2,810.00 | TWD 2,590.00 | TWD 2,755.00 | 6,501,191 |
| 2026-04-22 | TWD 2,465.00 | TWD 2,560.00 | TWD 2,435.00 | TWD 2,555.00 | 3,168,869 |
| 2026-04-21 | TWD 2,570.00 | TWD 2,600.00 | TWD 2,400.00 | TWD 2,425.00 | 2,554,256 |
| 2026-04-20 | TWD 2,395.00 | TWD 2,515.00 | TWD 2,365.00 | TWD 2,460.00 | 2,538,403 |
| 2026-04-17 | TWD 2,405.00 | TWD 2,475.00 | TWD 2,335.00 | TWD 2,365.00 | 2,263,409 |
| 2026-04-16 | TWD 2,430.00 | TWD 2,490.00 | TWD 2,385.00 | TWD 2,395.00 | 2,575,628 |
| 2026-04-15 | TWD 2,330.00 | TWD 2,410.00 | TWD 2,300.00 | TWD 2,350.00 | 2,400,200 |
| 2026-04-14 | TWD 2,345.00 | TWD 2,380.00 | TWD 2,250.00 | TWD 2,295.00 | 2,906,999 |
| 2026-04-13 | TWD 2,200.00 | TWD 2,235.00 | TWD 2,165.00 | TWD 2,225.00 | 1,932,336 |
| 2026-04-10 | TWD 2,200.00 | TWD 2,225.00 | TWD 2,115.00 | TWD 2,200.00 | 2,293,430 |
| 2026-04-09 | TWD 2,010.00 | TWD 2,165.00 | TWD 1,995.00 | TWD 2,130.00 | 3,662,829 |
| 2026-04-08 | TWD 2,100.00 | TWD 2,105.00 | TWD 1,995.00 | TWD 2,015.00 | 2,616,667 |
| 2026-04-07 | TWD 2,015.00 | TWD 2,070.00 | TWD 1,980.00 | TWD 1,990.00 | 2,696,385 |
| 2026-04-02 | TWD 1,980.00 | TWD 2,075.00 | TWD 1,900.00 | TWD 1,915.00 | 4,775,396 |
| 2026-04-01 | TWD 1,865.00 | TWD 1,910.00 | TWD 1,860.00 | TWD 1,910.00 | 2,555,176 |
| 2026-03-31 | TWD 1,865.00 | TWD 1,865.00 | TWD 1,725.00 | TWD 1,740.00 | 3,628,608 |
| 2026-03-30 | TWD 1,775.00 | TWD 1,895.00 | TWD 1,775.00 | TWD 1,880.00 | 2,309,087 |
| 2026-03-27 | TWD 1,790.00 | TWD 1,905.00 | TWD 1,765.00 | TWD 1,860.00 | 2,519,542 |
| 2026-03-26 | TWD 1,850.00 | TWD 1,930.00 | TWD 1,810.00 | TWD 1,815.00 | 3,331,156 |
| 2026-03-25 | TWD 1,770.00 | TWD 1,840.00 | TWD 1,735.00 | TWD 1,805.00 | 4,192,333 |
| 2026-03-24 | TWD 1,830.00 | TWD 1,840.00 | TWD 1,710.00 | TWD 1,730.00 | 2,525,477 |
| 2026-03-23 | TWD 1,755.00 | TWD 1,810.00 | TWD 1,700.00 | TWD 1,770.00 | 3,197,004 |
| 2026-03-20 | TWD 1,760.00 | TWD 1,835.00 | TWD 1,720.00 | TWD 1,825.00 | 9,752,972 |
| 2026-03-19 | TWD 1,715.00 | TWD 1,745.00 | TWD 1,690.00 | TWD 1,720.00 | 4,609,896 |
| 2026-03-18 | TWD 1,730.00 | TWD 1,760.00 | TWD 1,675.00 | TWD 1,690.00 | 3,996,754 |
| 2026-03-17 | TWD 1,715.00 | TWD 1,770.00 | TWD 1,670.00 | TWD 1,740.00 | 4,096,391 |
| 2026-03-16 | TWD 1,625.00 | TWD 1,675.00 | TWD 1,590.00 | TWD 1,645.00 | 4,915,243 |
| 2026-03-13 | TWD 1,590.00 | TWD 1,620.00 | TWD 1,560.00 | TWD 1,590.00 | 2,949,330 |
| 2026-03-12 | TWD 1,635.00 | TWD 1,655.00 | TWD 1,590.00 | TWD 1,635.00 | 3,047,745 |
| 2026-03-11 | TWD 1,600.00 | TWD 1,685.00 | TWD 1,590.00 | TWD 1,655.00 | 3,576,565 |
| 2026-03-10 | TWD 1,605.00 | TWD 1,615.00 | TWD 1,490.00 | TWD 1,565.00 | 8,699,014 |
| 2026-03-09 | TWD 1,595.00 | TWD 1,595.00 | TWD 1,595.00 | TWD 1,595.00 | 970,758 |
| 2026-03-06 | TWD 1,735.00 | TWD 1,785.00 | TWD 1,710.00 | TWD 1,770.00 | 4,478,302 |
| 2026-03-05 | TWD 1,745.00 | TWD 1,770.00 | TWD 1,690.00 | TWD 1,725.00 | 6,324,106 |
| 2026-03-04 | TWD 1,580.00 | TWD 1,630.00 | TWD 1,545.00 | TWD 1,610.00 | 7,439,435 |
| 2026-03-03 | TWD 1,640.00 | TWD 1,655.00 | TWD 1,595.00 | TWD 1,645.00 | 10,591,525 |
| 2026-03-02 | TWD 1,380.00 | TWD 1,540.00 | TWD 1,370.00 | TWD 1,505.00 | 5,870,040 |
| 2026-02-26 | TWD 1,390.00 | TWD 1,440.00 | TWD 1,375.00 | TWD 1,410.00 | 5,440,294 |
| 2026-02-25 | TWD 1,325.00 | TWD 1,365.00 | TWD 1,295.00 | TWD 1,345.00 | 5,663,172 |
| 2026-02-24 | TWD 1,290.00 | TWD 1,315.00 | TWD 1,285.00 | TWD 1,295.00 | 3,820,257 |
| 2026-02-23 | TWD 1,375.00 | TWD 1,385.00 | TWD 1,285.00 | TWD 1,290.00 | 4,704,873 |
| 2026-02-11 | TWD 1,390.00 | TWD 1,460.00 | TWD 1,355.00 | TWD 1,365.00 | 6,994,347 |
| 2026-02-10 | TWD 1,345.00 | TWD 1,380.00 | TWD 1,345.00 | TWD 1,380.00 | 2,739,907 |
| 2026-02-09 | TWD 1,350.00 | TWD 1,365.00 | TWD 1,255.00 | TWD 1,255.00 | 3,728,258 |
| 2026-02-06 | TWD 1,265.00 | TWD 1,315.00 | TWD 1,245.00 | TWD 1,285.00 | 4,800,561 |
| 2026-02-05 | TWD 1,315.00 | TWD 1,320.00 | TWD 1,250.00 | TWD 1,260.00 | 3,495,568 |
| 2026-02-04 | TWD 1,400.00 | TWD 1,410.00 | TWD 1,315.00 | TWD 1,340.00 | 3,284,564 |
| 2026-02-03 | TWD 1,365.00 | TWD 1,425.00 | TWD 1,345.00 | TWD 1,410.00 | 3,426,104 |
| 2026-02-02 | TWD 1,270.00 | TWD 1,355.00 | TWD 1,270.00 | TWD 1,325.00 | 2,659,750 |
| 2026-01-30 | TWD 1,365.00 | TWD 1,370.00 | TWD 1,280.00 | TWD 1,300.00 | 3,896,158 |
| 2026-01-29 | TWD 1,455.00 | TWD 1,475.00 | TWD 1,350.00 | TWD 1,365.00 | 3,728,872 |
| 2026-01-28 | TWD 1,435.00 | TWD 1,455.00 | TWD 1,415.00 | TWD 1,440.00 | 1,673,759 |
| 2026-01-27 | TWD 1,440.00 | TWD 1,460.00 | TWD 1,420.00 | TWD 1,420.00 | 2,077,086 |
| 2026-01-26 | TWD 1,395.00 | TWD 1,435.00 | TWD 1,385.00 | TWD 1,430.00 | 1,839,644 |
| 2026-01-23 | TWD 1,425.00 | TWD 1,440.00 | TWD 1,365.00 | TWD 1,390.00 | 3,159,653 |
| 2026-01-22 | TWD 1,330.00 | TWD 1,420.00 | TWD 1,285.00 | TWD 1,420.00 | 4,510,254 |
| 2026-01-21 | TWD 1,330.00 | TWD 1,330.00 | TWD 1,275.00 | TWD 1,300.00 | 3,633,161 |
| 2026-01-20 | TWD 1,315.00 | TWD 1,355.00 | TWD 1,310.00 | TWD 1,340.00 | 2,221,905 |
| 2026-01-19 | TWD 1,380.00 | TWD 1,400.00 | TWD 1,310.00 | TWD 1,315.00 | 4,804,063 |
| 2026-01-16 | TWD 1,495.00 | TWD 1,495.00 | TWD 1,385.00 | TWD 1,400.00 | 3,499,253 |
| 2026-01-15 | TWD 1,495.00 | TWD 1,525.00 | TWD 1,450.00 | TWD 1,470.00 | 1,795,568 |
| 2026-01-14 | TWD 1,435.00 | TWD 1,500.00 | TWD 1,430.00 | TWD 1,495.00 | 2,907,419 |
| 2026-01-13 | TWD 1,415.00 | TWD 1,440.00 | TWD 1,405.00 | TWD 1,420.00 | 1,762,505 |
| 2026-01-12 | TWD 1,450.00 | TWD 1,450.00 | TWD 1,380.00 | TWD 1,395.00 | 2,349,611 |
| 2026-01-09 | TWD 1,410.00 | TWD 1,475.00 | TWD 1,410.00 | TWD 1,425.00 | 3,079,442 |
| 2026-01-08 | TWD 1,435.00 | TWD 1,475.00 | TWD 1,385.00 | TWD 1,410.00 | 4,770,851 |
| 2026-01-07 | TWD 1,585.00 | TWD 1,595.00 | TWD 1,420.00 | TWD 1,430.00 | 7,461,375 |
| 2026-01-06 | TWD 1,595.00 | TWD 1,640.00 | TWD 1,520.00 | TWD 1,575.00 | 3,447,013 |
| 2026-01-05 | TWD 1,540.00 | TWD 1,590.00 | TWD 1,525.00 | TWD 1,575.00 | 3,086,804 |
| 2026-01-02 | TWD 1,525.00 | TWD 1,570.00 | TWD 1,510.00 | TWD 1,525.00 | 2,292,185 |
| 2025-12-31 | TWD 1,510.00 | TWD 1,550.00 | TWD 1,500.00 | TWD 1,520.00 | 1,922,723 |
| 2025-12-30 | TWD 1,505.00 | TWD 1,520.00 | TWD 1,490.00 | TWD 1,505.00 | 1,062,893 |
| 2025-12-29 | TWD 1,555.00 | TWD 1,555.00 | TWD 1,490.00 | TWD 1,505.00 | 2,230,577 |
| 2025-12-26 | TWD 1,565.00 | TWD 1,570.00 | TWD 1,530.00 | TWD 1,545.00 | 1,881,377 |
| 2025-12-24 | TWD 1,480.00 | TWD 1,560.00 | TWD 1,480.00 | TWD 1,550.00 | 3,399,711 |
| 2025-12-23 | TWD 1,490.00 | TWD 1,490.00 | TWD 1,450.00 | TWD 1,460.00 | 1,625,180 |
| 2025-12-22 | TWD 1,460.00 | TWD 1,495.00 | TWD 1,440.00 | TWD 1,475.00 | 2,604,822 |
| 2025-12-19 | TWD 1,455.00 | TWD 1,480.00 | TWD 1,415.00 | TWD 1,440.00 | 8,101,154 |
| 2025-12-18 | TWD 1,430.00 | TWD 1,465.00 | TWD 1,425.00 | TWD 1,440.00 | 2,439,398 |
| 2025-12-17 | TWD 1,465.00 | TWD 1,470.00 | TWD 1,430.00 | TWD 1,435.00 | 1,757,858 |
| 2025-12-16 | TWD 1,455.00 | TWD 1,475.00 | TWD 1,410.00 | TWD 1,440.00 | 3,855,922 |
| 2025-12-15 | TWD 1,490.00 | TWD 1,510.00 | TWD 1,475.00 | TWD 1,475.00 | 2,632,694 |
| 2025-12-12 | TWD 1,550.00 | TWD 1,580.00 | TWD 1,530.00 | TWD 1,535.00 | 1,819,171 |
| 2025-12-11 | TWD 1,540.00 | TWD 1,565.00 | TWD 1,525.00 | TWD 1,535.00 | 2,677,436 |
| 2025-12-10 | TWD 1,480.00 | TWD 1,540.00 | TWD 1,470.00 | TWD 1,525.00 | 3,147,746 |
| 2025-12-09 | TWD 1,520.00 | TWD 1,565.00 | TWD 1,460.00 | TWD 1,470.00 | 3,687,241 |
| 2025-12-08 | TWD 1,530.00 | TWD 1,555.00 | TWD 1,500.00 | TWD 1,515.00 | 2,221,625 |
| 2025-12-05 | TWD 1,535.00 | TWD 1,540.00 | TWD 1,500.00 | TWD 1,525.00 | 1,870,663 |
| 2025-12-04 | TWD 1,545.00 | TWD 1,585.00 | TWD 1,515.00 | TWD 1,530.00 | 3,853,383 |
| 2025-12-03 | TWD 1,555.00 | TWD 1,580.00 | TWD 1,510.00 | TWD 1,525.00 | 3,538,331 |
| 2025-12-02 | TWD 1,710.00 | TWD 1,740.00 | TWD 1,535.00 | TWD 1,535.00 | 6,996,110 |
| 2025-12-01 | TWD 1,610.00 | TWD 1,640.00 | TWD 1,580.00 | TWD 1,600.00 | 2,936,229 |
| 2025-11-28 | TWD 1,580.00 | TWD 1,620.00 | TWD 1,565.00 | TWD 1,610.00 | 3,891,476 |
| 2025-11-27 | TWD 1,530.00 | TWD 1,610.00 | TWD 1,520.00 | TWD 1,540.00 | 4,793,334 |
| 2025-11-26 | TWD 1,550.00 | TWD 1,560.00 | TWD 1,480.00 | TWD 1,500.00 | 5,629,631 |
| 2025-11-25 | TWD 1,605.00 | TWD 1,630.00 | TWD 1,430.00 | TWD 1,545.00 | 9,262,634 |
| 2025-11-24 | TWD 1,660.00 | TWD 1,660.00 | TWD 1,530.00 | TWD 1,560.00 | 17,049,556 |
| 2025-11-21 | TWD 1,590.00 | TWD 1,645.00 | TWD 1,560.00 | TWD 1,605.00 | 3,762,862 |
| 2025-11-20 | TWD 1,680.00 | TWD 1,730.00 | TWD 1,665.00 | TWD 1,680.00 | 3,034,497 |
| 2025-11-19 | TWD 1,560.00 | TWD 1,630.00 | TWD 1,540.00 | TWD 1,580.00 | 2,952,457 |
| 2025-11-18 | TWD 1,570.00 | TWD 1,660.00 | TWD 1,535.00 | TWD 1,570.00 | 3,833,121 |
| 2025-11-17 | TWD 1,560.00 | TWD 1,665.00 | TWD 1,555.00 | TWD 1,625.00 | 3,456,114 |
| 2025-11-14 | TWD 1,535.00 | TWD 1,570.00 | TWD 1,490.00 | TWD 1,520.00 | 3,698,972 |
| 2025-11-13 | TWD 1,500.00 | TWD 1,615.00 | TWD 1,500.00 | TWD 1,605.00 | 3,539,222 |
| 2025-11-12 | TWD 1,555.00 | TWD 1,600.00 | TWD 1,500.00 | TWD 1,500.00 | 3,261,756 |
| 2025-11-11 | TWD 1,540.00 | TWD 1,620.00 | TWD 1,530.00 | TWD 1,550.00 | 3,981,087 |
| 2025-11-10 | TWD 1,480.00 | TWD 1,550.00 | TWD 1,465.00 | TWD 1,535.00 | 4,122,431 |
| 2025-11-07 | TWD 1,340.00 | TWD 1,420.00 | TWD 1,320.00 | TWD 1,415.00 | 2,925,091 |
| 2025-11-06 | TWD 1,405.00 | TWD 1,415.00 | TWD 1,365.00 | TWD 1,370.00 | 2,461,811 |
| 2025-11-05 | TWD 1,325.00 | TWD 1,380.00 | TWD 1,305.00 | TWD 1,375.00 | 3,455,089 |
| 2025-11-04 | TWD 1,460.00 | TWD 1,475.00 | TWD 1,370.00 | TWD 1,380.00 | 2,748,978 |
| 2025-11-03 | TWD 1,395.00 | TWD 1,460.00 | TWD 1,390.00 | TWD 1,455.00 | 2,872,849 |
| 2025-10-31 | TWD 1,410.00 | TWD 1,415.00 | TWD 1,380.00 | TWD 1,395.00 | 1,817,170 |
| 2025-10-30 | TWD 1,445.00 | TWD 1,455.00 | TWD 1,385.00 | TWD 1,400.00 | 2,945,127 |
| 2025-10-29 | TWD 1,455.00 | TWD 1,460.00 | TWD 1,400.00 | TWD 1,460.00 | 2,432,328 |
| 2025-10-28 | TWD 1,395.00 | TWD 1,460.00 | TWD 1,395.00 | TWD 1,445.00 | 3,241,395 |
| 2025-10-27 | TWD 1,395.00 | TWD 1,410.00 | TWD 1,360.00 | TWD 1,370.00 | 2,690,511 |
| 2025-10-23 | TWD 1,300.00 | TWD 1,345.00 | TWD 1,290.00 | TWD 1,330.00 | 2,276,491 |
| 2025-10-22 | TWD 1,300.00 | TWD 1,385.00 | TWD 1,300.00 | TWD 1,320.00 | 4,902,741 |
| 2025-10-21 | TWD 1,300.00 | TWD 1,320.00 | TWD 1,280.00 | TWD 1,290.00 | 2,565,855 |
| 2025-10-20 | TWD 1,295.00 | TWD 1,320.00 | TWD 1,265.00 | TWD 1,290.00 | 3,045,851 |
| 2025-10-17 | TWD 1,220.00 | TWD 1,315.00 | TWD 1,215.00 | TWD 1,295.00 | 5,444,399 |
| 2025-10-16 | TWD 1,195.00 | TWD 1,245.00 | TWD 1,175.00 | TWD 1,220.00 | 3,757,404 |
| 2025-10-15 | TWD 1,145.00 | TWD 1,200.00 | TWD 1,105.00 | TWD 1,185.00 | 5,472,613 |
| 2025-10-14 | TWD 1,155.00 | TWD 1,200.00 | TWD 1,115.00 | TWD 1,125.00 | 5,827,451 |
| 2025-10-13 | TWD 1,070.00 | TWD 1,120.00 | TWD 1,065.00 | TWD 1,095.00 | 2,660,324 |
| 2025-10-09 | TWD 1,080.00 | TWD 1,115.00 | TWD 1,080.00 | TWD 1,105.00 | 3,102,551 |
| 2025-10-08 | TWD 1,010.00 | TWD 1,065.00 | TWD 1,000.00 | TWD 1,055.00 | 2,795,654 |